to Cambodian Riel Price Prediction and Forecast Data for 2027
Current VES/KHR rate: â–² 17.9469 (+0,00%)
> Page 2: VES/KHR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 6.4023 | 6.2743 | 6.5304 |
| 2027-01-02 | 6.3560 | 6.2289 | 6.4831 |
| 2027-01-03 | 6.3100 | 6.1838 | 6.4362 |
| 2027-01-04 | 6.3100 | 6.1838 | 6.4362 |
| 2027-01-05 | 6.2902 | 6.1644 | 6.4160 |
| 2027-01-06 | 6.3064 | 6.1802 | 6.4325 |
| 2027-01-07 | 6.2607 | 6.1355 | 6.3860 |
| 2027-01-08 | 6.2185 | 6.0942 | 6.3429 |
| 2027-01-09 | 6.1936 | 6.0698 | 6.3175 |
| 2027-01-10 | 6.2190 | 6.0947 | 6.3434 |
| 2027-01-11 | 6.2190 | 6.0947 | 6.3434 |
| 2027-01-12 | 6.2253 | 6.1008 | 6.3498 |
| 2027-01-13 | 6.1962 | 6.0723 | 6.3201 |
| 2027-01-14 | 6.1513 | 6.0283 | 6.2744 |
| 2027-01-15 | 6.1122 | 5.9900 | 6.2345 |
| 2027-01-16 | 6.1293 | 6.0067 | 6.2519 |
| 2027-01-17 | 6.1194 | 5.9970 | 6.2417 |
| 2027-01-18 | 6.1194 | 5.9970 | 6.2417 |
| 2027-01-19 | 6.1106 | 5.9884 | 6.2329 |
| 2027-01-20 | 6.0681 | 5.9467 | 6.1895 |
| 2027-01-21 | 6.0308 | 5.9101 | 6.1514 |
| 2027-01-22 | 5.9871 | 5.8674 | 6.1069 |
| 2027-01-23 | 5.9871 | 5.8674 | 6.1069 |
| 2027-01-24 | 5.9438 | 5.8249 | 6.0627 |
| 2027-01-25 | 5.9438 | 5.8249 | 6.0627 |
| 2027-01-26 | 5.9613 | 5.8421 | 6.0805 |
| 2027-01-27 | 5.9182 | 5.7998 | 6.0365 |
| 2027-01-28 | 5.8794 | 5.7618 | 5.9970 |
| 2027-01-29 | 5.8369 | 5.7201 | 5.9536 |
| 2027-01-30 | 5.8647 | 5.7474 | 5.9820 |
| 2027-01-31 | 5.8540 | 5.7369 | 5.9711 |
| 2027 February | |||
| 2027-02-01 | 5.8510 | 5.7340 | 5.9681 |
| 2027-02-02 | 5.8529 | 5.7358 | 5.9699 |
| 2027-02-03 | 5.8105 | 5.6943 | 5.9267 |
| 2027-02-04 | 5.7685 | 5.6531 | 5.8839 |
| 2027-02-05 | 5.7425 | 5.6276 | 5.8573 |
| 2027-02-06 | 5.7015 | 5.5874 | 5.8155 |
| 2027-02-07 | 5.6602 | 5.5470 | 5.7734 |
| 2027-02-08 | 5.6602 | 5.5470 | 5.7734 |
| 2027-02-09 | 5.6532 | 5.5402 | 5.7663 |
| 2027-02-10 | 5.6602 | 5.5470 | 5.7734 |
| 2027-02-11 | 5.6193 | 5.5069 | 5.7317 |
| 2027-02-12 | 5.5786 | 5.4670 | 5.6902 |
| 2027-02-13 | 5.6034 | 5.4913 | 5.7154 |
| 2027-02-14 | 5.5864 | 5.4747 | 5.6981 |
| 2027-02-15 | 5.5460 | 5.4351 | 5.6569 |
| 2027-02-16 | 5.5584 | 5.4472 | 5.6695 |
| 2027-02-17 | 5.5747 | 5.4633 | 5.6862 |
| 2027-02-18 | 5.5344 | 5.4237 | 5.6451 |
| 2027-02-19 | 5.4944 | 5.3845 | 5.6043 |
| 2027-02-20 | 5.4956 | 5.3857 | 5.6055 |
| 2027-02-21 | 5.4558 | 5.3467 | 5.5650 |
| 2027-02-22 | 5.4500 | 5.3410 | 5.5590 |
| 2027-02-23 | 5.4456 | 5.3367 | 5.5545 |
| 2027-02-24 | 5.4656 | 5.3563 | 5.5749 |
| 2027-02-25 | 5.4261 | 5.3175 | 5.5346 |
| 2027-02-26 | 5.3868 | 5.2791 | 5.4945 |
| 2027-02-27 | 5.3923 | 5.2844 | 5.5001 |
| 2027-02-28 | 5.3582 | 5.2511 | 5.4654 |
| 2027 March | |||
| 2027-03-01 | 5.3504 | 5.2434 | 5.4574 |
| 2027-03-02 | 5.3538 | 5.2468 | 5.4609 |
| 2027-03-03 | 5.3266 | 5.2201 | 5.4332 |
| 2027-03-04 | 5.3178 | 5.2114 | 5.4242 |
| 2027-03-05 | 5.2793 | 5.1737 | 5.3849 |
| 2027-03-06 | 5.2411 | 5.1363 | 5.3459 |
| 2027-03-07 | 5.2224 | 5.1180 | 5.3269 |
| 2027-03-08 | 5.2224 | 5.1180 | 5.3269 |
| 2027-03-09 | 5.2265 | 5.1219 | 5.3310 |
| 2027-03-10 | 5.1887 | 5.0849 | 5.2924 |
| 2027-03-11 | 5.1680 | 5.0646 | 5.2713 |
| 2027-03-12 | 5.1932 | 5.0894 | 5.2971 |
| 2027-03-13 | 5.1557 | 5.0526 | 5.2588 |
| 2027-03-14 | 5.1731 | 5.0697 | 5.2766 |
| 2027-03-15 | 5.1778 | 5.0742 | 5.2813 |
| 2027-03-16 | 5.1814 | 5.0778 | 5.2851 |
| 2027-03-17 | 5.1557 | 5.0526 | 5.2588 |
| 2027-03-18 | 5.1184 | 5.0160 | 5.2207 |
| 2027-03-19 | 5.1201 | 5.0177 | 5.2225 |
| 2027-03-20 | 5.1454 | 5.0425 | 5.2483 |
| 2027-03-21 | 5.1082 | 5.0060 | 5.2103 |
| 2027-03-22 | 5.0944 | 4.9925 | 5.1963 |
| 2027-03-23 | 5.0871 | 4.9853 | 5.1888 |
| 2027-03-24 | 5.0503 | 4.9493 | 5.1513 |
| 2027-03-25 | 5.0137 | 4.9134 | 5.1140 |
| 2027-03-26 | 4.9774 | 4.8779 | 5.0770 |
| 2027-03-27 | 4.9414 | 4.8426 | 5.0403 |
| 2027-03-28 | 4.9057 | 4.8076 | 5.0038 |
| 2027-03-29 | 4.9115 | 4.8133 | 5.0097 |
| 2027-03-30 | 4.9215 | 4.8231 | 5.0199 |
| 2027-03-31 | 4.8927 | 4.7948 | 4.9905 |
| 2027 April | |||
| 2027-04-01 | 4.8573 | 4.7601 | 4.9544 |
| 2027-04-02 | 4.8495 | 4.7525 | 4.9465 |
| 2027-04-03 | 4.8730 | 4.7755 | 4.9705 |
| 2027-04-04 | 4.8377 | 4.7410 | 4.9345 |
| 2027-04-05 | 4.8377 | 4.7410 | 4.9345 |
| 2027-04-06 | 4.8401 | 4.7433 | 4.9369 |
| 2027-04-07 | 4.8568 | 4.7596 | 4.9539 |
| 2027-04-08 | 4.8216 | 4.7252 | 4.9181 |
| 2027-04-09 | 4.7867 | 4.6910 | 4.8825 |
| 2027-04-10 | 4.7746 | 4.6791 | 4.8701 |
| 2027-04-11 | 4.7981 | 4.7021 | 4.8941 |
| 2027-04-12 | 4.7987 | 4.7028 | 4.8947 |
| 2027-04-13 | 4.7939 | 4.6981 | 4.8898 |
| 2027-04-14 | 4.7592 | 4.6641 | 4.8544 |
| 2027-04-15 | 4.7734 | 4.6779 | 4.8689 |
| 2027-04-16 | 4.7389 | 4.6441 | 4.8337 |
| 2027-04-17 | 4.7046 | 4.6105 | 4.7987 |
| 2027-04-18 | 4.7224 | 4.6279 | 4.8168 |
| 2027-04-19 | 4.7224 | 4.6279 | 4.8168 |
| 2027-04-20 | 4.7076 | 4.6135 | 4.8018 |
| 2027-04-21 | 4.6893 | 4.5955 | 4.7831 |
| 2027-04-22 | 4.6554 | 4.5623 | 4.7485 |
| 2027-04-23 | 4.6217 | 4.5293 | 4.7141 |
| 2027-04-24 | 4.5882 | 4.4965 | 4.6800 |
| 2027-04-25 | 4.5801 | 4.4885 | 4.6717 |
| 2027-04-26 | 4.5544 | 4.4633 | 4.6455 |
| 2027-04-27 | 4.5768 | 4.4853 | 4.6684 |
| 2027-04-28 | 4.5437 | 4.4529 | 4.6346 |
| 2027-04-29 | 4.5109 | 4.4206 | 4.6011 |
| 2027-04-30 | 4.4782 | 4.3887 | 4.5678 |
| 2027 May | |||
| 2027-05-01 | 4.4812 | 4.3915 | 4.5708 |
| 2027-05-02 | 4.5032 | 4.4132 | 4.5933 |
| 2027-05-03 | 4.4707 | 4.3812 | 4.5601 |
| 2027-05-04 | 4.4398 | 4.3510 | 4.5286 |
| 2027-05-05 | 4.4077 | 4.3195 | 4.4958 |
| 2027-05-06 | 4.3758 | 4.2883 | 4.4633 |
| 2027-05-07 | 4.3627 | 4.2755 | 4.4500 |
| 2027-05-08 | 4.3544 | 4.2673 | 4.4415 |
| 2027-05-09 | 4.3229 | 4.2365 | 4.4094 |
| 2027-05-10 | 4.2916 | 4.2058 | 4.3775 |
| 2027-05-11 | 4.3003 | 4.2143 | 4.3863 |
| 2027-05-12 | 4.2773 | 4.1918 | 4.3629 |
| 2027-05-13 | 4.2464 | 4.1615 | 4.3313 |
| 2027-05-14 | 4.2157 | 4.1314 | 4.3000 |
| 2027-05-15 | 4.1852 | 4.1015 | 4.2689 |
| 2027-05-16 | 4.1781 | 4.0945 | 4.2617 |
| 2027-05-17 | 4.1865 | 4.1027 | 4.2702 |
| 2027-05-18 | 4.1746 | 4.0911 | 4.2581 |
| 2027-05-19 | 4.1756 | 4.0921 | 4.2591 |
| 2027-05-20 | 4.1454 | 4.0624 | 4.2283 |
| 2027-05-21 | 4.1270 | 4.0445 | 4.2095 |
| 2027-05-22 | 4.1155 | 4.0332 | 4.1978 |
| 2027-05-23 | 4.1192 | 4.0368 | 4.2016 |
| 2027-05-24 | 4.0894 | 4.0076 | 4.1712 |
| 2027-05-25 | 4.1009 | 4.0189 | 4.1829 |
| 2027-05-26 | 4.0856 | 4.0038 | 4.1673 |
| 2027-05-27 | 4.0856 | 4.0038 | 4.1673 |
| 2027-05-28 | 4.1007 | 4.0187 | 4.1827 |
| 2027-05-29 | 4.0710 | 3.9896 | 4.1524 |
| 2027-05-30 | 4.0878 | 4.0060 | 4.1696 |
| 2027-05-31 | 4.0582 | 3.9771 | 4.1394 |
| 2027 June | |||
| 2027-06-01 | 4.0571 | 3.9759 | 4.1382 |
| 2027-06-02 | 4.0297 | 3.9491 | 4.1103 |
| 2027-06-03 | 4.0496 | 3.9686 | 4.1306 |
| 2027-06-04 | 4.0496 | 3.9686 | 4.1306 |
| 2027-06-05 | 4.0380 | 3.9572 | 4.1188 |
| 2027-06-06 | 4.0088 | 3.9286 | 4.0890 |
| 2027-06-07 | 4.0285 | 3.9480 | 4.1091 |
| 2027-06-08 | 4.0051 | 3.9250 | 4.0852 |
| 2027-06-09 | 3.9998 | 3.9198 | 4.0798 |
| 2027-06-10 | 4.0195 | 3.9391 | 4.0999 |
| 2027-06-11 | 4.0054 | 3.9253 | 4.0855 |
| 2027-06-12 | 3.9764 | 3.8969 | 4.0560 |
| 2027-06-13 | 3.9960 | 3.9161 | 4.0759 |
| 2027-06-14 | 3.9671 | 3.8878 | 4.0465 |
| 2027-06-15 | 3.9722 | 3.8928 | 4.0517 |
| 2027-06-16 | 3.9435 | 3.8646 | 4.0224 |
| 2027-06-17 | 3.9284 | 3.8498 | 4.0069 |
| 2027-06-18 | 3.9438 | 3.8649 | 4.0227 |
| 2027-06-19 | 3.9450 | 3.8661 | 4.0239 |
| 2027-06-20 | 3.9346 | 3.8560 | 4.0133 |
| 2027-06-21 | 3.9220 | 3.8436 | 4.0005 |
| 2027-06-22 | 3.9042 | 3.8261 | 3.9822 |
| 2027-06-23 | 3.9107 | 3.8325 | 3.9889 |
| 2027-06-24 | 3.8938 | 3.8160 | 3.9717 |
| 2027-06-25 | 3.8727 | 3.7952 | 3.9501 |
| 2027-06-26 | 3.8515 | 3.7745 | 3.9285 |
| 2027-06-27 | 3.8407 | 3.7638 | 3.9175 |
| 2027-06-28 | 3.8312 | 3.7546 | 3.9078 |
| 2027-06-29 | 3.8305 | 3.7539 | 3.9071 |
| 2027-06-30 | 3.8028 | 3.7268 | 3.8789 |
| 2027 July | |||
| 2027-07-01 | 3.7851 | 3.7094 | 3.8608 |
| 2027-07-02 | 3.7802 | 3.7046 | 3.8558 |
| 2027-07-03 | 3.7783 | 3.7028 | 3.8539 |
| 2027-07-04 | 3.7510 | 3.6760 | 3.8260 |
| 2027-07-05 | 3.7239 | 3.6494 | 3.7983 |
| 2027-07-06 | 3.7422 | 3.6674 | 3.8171 |
| 2027-07-07 | 3.7151 | 3.6408 | 3.7894 |
| 2027-07-08 | 3.7334 | 3.6588 | 3.8081 |
| 2027-07-09 | 3.7182 | 3.6438 | 3.7925 |
| 2027-07-10 | 3.7223 | 3.6478 | 3.7967 |
| 2027-07-11 | 3.7260 | 3.6515 | 3.8005 |
| 2027-07-12 | 3.6991 | 3.6251 | 3.7730 |
| 2027-07-13 | 3.6820 | 3.6083 | 3.7556 |
| 2027-07-14 | 3.6553 | 3.5822 | 3.7284 |
| 2027-07-15 | 3.6473 | 3.5743 | 3.7202 |
| 2027-07-16 | 3.6488 | 3.5758 | 3.7218 |
| 2027-07-17 | 3.6488 | 3.5758 | 3.7218 |
| 2027-07-18 | 3.6341 | 3.5614 | 3.7068 |
| 2027-07-19 | 3.6078 | 3.5357 | 3.6800 |
| 2027-07-20 | 3.6219 | 3.5495 | 3.6943 |
| 2027-07-21 | 3.6277 | 3.5551 | 3.7003 |
| 2027-07-22 | 3.6257 | 3.5532 | 3.6982 |
| 2027-07-23 | 3.6269 | 3.5544 | 3.6994 |
| 2027-07-24 | 3.6269 | 3.5544 | 3.6994 |
| 2027-07-25 | 3.6269 | 3.5544 | 3.6994 |
| 2027-07-26 | 3.6007 | 3.5287 | 3.6727 |
| 2027-07-27 | 3.6114 | 3.5392 | 3.6837 |
| 2027-07-28 | 3.5853 | 3.5136 | 3.6570 |
| 2027-07-29 | 3.5826 | 3.5109 | 3.6542 |
| 2027-07-30 | 3.5567 | 3.4855 | 3.6278 |
| 2027-07-31 | 3.5435 | 3.4727 | 3.6144 |
| 2027 August | |||
| 2027-08-01 | 3.5435 | 3.4727 | 3.6144 |
| 2027-08-02 | 3.5370 | 3.4663 | 3.6078 |
| 2027-08-03 | 3.5513 | 3.4803 | 3.6224 |
| 2027-08-04 | 3.5364 | 3.4656 | 3.6071 |
| 2027-08-05 | 3.5108 | 3.4406 | 3.5810 |
| 2027-08-06 | 3.5018 | 3.4318 | 3.5718 |
| 2027-08-07 | 3.5018 | 3.4318 | 3.5718 |
| 2027-08-08 | 3.4949 | 3.4250 | 3.5648 |
| 2027-08-09 | 3.5116 | 3.4413 | 3.5818 |
| 2027-08-10 | 3.4862 | 3.4164 | 3.5559 |
| 2027-08-11 | 3.5002 | 3.4302 | 3.5702 |
| 2027-08-12 | 3.4924 | 3.4226 | 3.5623 |
| 2027-08-13 | 3.4905 | 3.4207 | 3.5603 |
| 2027-08-14 | 3.4905 | 3.4207 | 3.5603 |
| 2027-08-15 | 3.4816 | 3.4120 | 3.5513 |
| 2027-08-16 | 3.4839 | 3.4142 | 3.5536 |
| 2027-08-17 | 3.4995 | 3.4295 | 3.5695 |
| 2027-08-18 | 3.4977 | 3.4277 | 3.5676 |
| 2027-08-19 | 3.4987 | 3.4288 | 3.5687 |
| 2027-08-20 | 3.4965 | 3.4266 | 3.5664 |
| 2027-08-21 | 3.4965 | 3.4266 | 3.5664 |
| 2027-08-22 | 3.4859 | 3.4162 | 3.5556 |
| 2027-08-23 | 3.4839 | 3.4142 | 3.5535 |
| 2027-08-24 | 3.5010 | 3.4310 | 3.5711 |
| 2027-08-25 | 3.4757 | 3.4062 | 3.5452 |
| 2027-08-26 | 3.4636 | 3.3943 | 3.5329 |
| 2027-08-27 | 3.4578 | 3.3886 | 3.5269 |
| 2027-08-28 | 3.4578 | 3.3886 | 3.5269 |
| 2027-08-29 | 3.4578 | 3.3886 | 3.5269 |
| 2027-08-30 | 3.4406 | 3.3718 | 3.5094 |
| 2027-08-31 | 3.4157 | 3.3474 | 3.4841 |
| 2027 September | |||
| 2027-09-01 | 3.3910 | 3.3232 | 3.4588 |
| 2027-09-02 | 3.3989 | 3.3309 | 3.4668 |
| 2027-09-03 | 3.3743 | 3.3068 | 3.4418 |
| 2027-09-04 | 3.3743 | 3.3068 | 3.4418 |
| 2027-09-05 | 3.3805 | 3.3129 | 3.4481 |
| 2027-09-06 | 3.3972 | 3.3292 | 3.4651 |
| 2027-09-07 | 3.4018 | 3.3337 | 3.4698 |
| 2027-09-08 | 3.3843 | 3.3166 | 3.4520 |
| 2027-09-09 | 3.3843 | 3.3166 | 3.4520 |
| 2027-09-10 | 3.3733 | 3.3058 | 3.4407 |
| 2027-09-11 | 3.3733 | 3.3058 | 3.4407 |
| 2027-09-12 | 3.3841 | 3.3164 | 3.4518 |
| 2027-09-13 | 3.3596 | 3.2924 | 3.4268 |
| 2027-09-14 | 3.3538 | 3.2868 | 3.4209 |
| 2027-09-15 | 3.3296 | 3.2630 | 3.3962 |
| 2027-09-16 | 3.3312 | 3.2646 | 3.3979 |
| 2027-09-17 | 3.3208 | 3.2544 | 3.3872 |
| 2027-09-18 | 3.3092 | 3.2430 | 3.3754 |
| 2027-09-19 | 3.3104 | 3.2442 | 3.3767 |
| 2027-09-20 | 3.2865 | 3.2208 | 3.3522 |
| 2027-09-21 | 3.2680 | 3.2026 | 3.3334 |
| 2027-09-22 | 3.2444 | 3.1795 | 3.3092 |
| 2027-09-23 | 3.2603 | 3.1951 | 3.3256 |
| 2027-09-24 | 3.2560 | 3.1909 | 3.3211 |
| 2027-09-25 | 3.2560 | 3.1909 | 3.3211 |
| 2027-09-26 | 3.2583 | 3.1931 | 3.3234 |
| 2027-09-27 | 3.2347 | 3.1700 | 3.2994 |
| 2027-09-28 | 3.2135 | 3.1492 | 3.2778 |
| 2027-09-29 | 3.1903 | 3.1265 | 3.2541 |
| 2027-09-30 | 3.1672 | 3.1038 | 3.2305 |
| 2027 October | |||
| 2027-10-01 | 3.1672 | 3.1038 | 3.2305 |
| 2027-10-02 | 3.1572 | 3.0941 | 3.2204 |
| 2027-10-03 | 3.1653 | 3.1020 | 3.2286 |
| 2027-10-04 | 3.1424 | 3.0796 | 3.2053 |
| 2027-10-05 | 3.1212 | 3.0588 | 3.1837 |
| 2027-10-06 | 3.1088 | 3.0466 | 3.1709 |
| 2027-10-07 | 3.1215 | 3.0591 | 3.1839 |
| 2027-10-08 | 3.1215 | 3.0591 | 3.1839 |
| 2027-10-09 | 3.1247 | 3.0622 | 3.1872 |
| 2027-10-10 | 3.1100 | 3.0478 | 3.1722 |
| 2027-10-11 | 3.0875 | 3.0258 | 3.1493 |
| 2027-10-12 | 3.0679 | 3.0065 | 3.1292 |
| 2027-10-13 | 3.0765 | 3.0149 | 3.1380 |
| 2027-10-14 | 3.0715 | 3.0100 | 3.1329 |
| 2027-10-15 | 3.0715 | 3.0100 | 3.1329 |
| 2027-10-16 | 3.0671 | 3.0058 | 3.1284 |
| 2027-10-17 | 3.0457 | 2.9848 | 3.1067 |
| 2027-10-18 | 3.0270 | 2.9665 | 3.0875 |
| 2027-10-19 | 3.0051 | 2.9450 | 3.0652 |
| 2027-10-20 | 3.0051 | 2.9450 | 3.0652 |
| 2027-10-21 | 2.9834 | 2.9237 | 3.0430 |
| 2027-10-22 | 2.9834 | 2.9237 | 3.0430 |
| 2027-10-23 | 2.9921 | 2.9323 | 3.0520 |
| 2027-10-24 | 2.9705 | 2.9111 | 3.0299 |
| 2027-10-25 | 2.9510 | 2.8920 | 3.0101 |
| 2027-10-26 | 2.9297 | 2.8711 | 2.9883 |
| 2027-10-27 | 2.9436 | 2.8848 | 3.0025 |
| 2027-10-28 | 2.9383 | 2.8795 | 2.9970 |
| 2027-10-29 | 2.9368 | 2.8781 | 2.9955 |
| 2027-10-30 | 2.9377 | 2.8790 | 2.9965 |
| 2027-10-31 | 2.9165 | 2.8581 | 2.9748 |
| 2027 November | |||
| 2027-11-01 | 2.8954 | 2.8375 | 2.9533 |
| 2027-11-02 | 2.8823 | 2.8247 | 2.9400 |
| 2027-11-03 | 2.8617 | 2.8045 | 2.9190 |