to Cambodian Riel Price Prediction and Forecast Data for 2028
Current VES/KHR rate: â–² 17.9469 (+0,00%)
> Page 3: VES/KHR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | 2.4294 | 2.3808 | 2.4779 |
| 2028-01-02 | 2.4377 | 2.3890 | 2.4865 |
| 2028-01-03 | 2.4201 | 2.3717 | 2.4685 |
| 2028-01-04 | 2.4026 | 2.3545 | 2.4506 |
| 2028-01-05 | 2.3965 | 2.3486 | 2.4444 |
| 2028-01-06 | 2.4083 | 2.3601 | 2.4565 |
| 2028-01-07 | 2.4086 | 2.3604 | 2.4568 |
| 2028-01-08 | 2.4062 | 2.3581 | 2.4543 |
| 2028-01-09 | 2.3888 | 2.3410 | 2.4366 |
| 2028-01-10 | 2.3959 | 2.3480 | 2.4438 |
| 2028-01-11 | 2.3786 | 2.3310 | 2.4261 |
| 2028-01-12 | 2.3614 | 2.3141 | 2.4086 |
| 2028-01-13 | 2.3703 | 2.3229 | 2.4177 |
| 2028-01-14 | 2.3703 | 2.3229 | 2.4177 |
| 2028-01-15 | 2.3629 | 2.3156 | 2.4101 |
| 2028-01-16 | 2.3537 | 2.3066 | 2.4008 |
| 2028-01-17 | 2.3367 | 2.2899 | 2.3834 |
| 2028-01-18 | 2.3197 | 2.2734 | 2.3661 |
| 2028-01-19 | 2.3030 | 2.2569 | 2.3490 |
| 2028-01-20 | 2.2989 | 2.2529 | 2.3448 |
| 2028-01-21 | 2.2860 | 2.2403 | 2.3317 |
| 2028-01-22 | 2.2972 | 2.2513 | 2.3432 |
| 2028-01-23 | 2.2806 | 2.2350 | 2.3262 |
| 2028-01-24 | 2.2641 | 2.2188 | 2.3094 |
| 2028-01-25 | 2.2477 | 2.2028 | 2.2927 |
| 2028-01-26 | 2.2492 | 2.2042 | 2.2942 |
| 2028-01-27 | 2.2603 | 2.2151 | 2.3055 |
| 2028-01-28 | 2.2439 | 2.1991 | 2.2888 |
| 2028-01-29 | 2.2285 | 2.1839 | 2.2730 |
| 2028-01-30 | 2.2123 | 2.1681 | 2.2566 |
| 2028-01-31 | 2.1963 | 2.1524 | 2.2403 |
| 2028 February | |||
| 2028-02-01 | 2.1898 | 2.1460 | 2.2336 |
| 2028-02-02 | 2.1856 | 2.1419 | 2.2293 |
| 2028-02-03 | 2.1698 | 2.1264 | 2.2132 |
| 2028-02-04 | 2.1541 | 2.1110 | 2.1972 |
| 2028-02-05 | 2.1584 | 2.1152 | 2.2016 |
| 2028-02-06 | 2.1469 | 2.1040 | 2.1899 |
| 2028-02-07 | 2.1314 | 2.0888 | 2.1740 |
| 2028-02-08 | 2.1160 | 2.0736 | 2.1583 |
| 2028-02-09 | 2.1007 | 2.0586 | 2.1427 |
| 2028-02-10 | 2.0971 | 2.0552 | 2.1390 |
| 2028-02-11 | 2.1013 | 2.0593 | 2.1433 |
| 2028-02-12 | 2.0954 | 2.0535 | 2.1373 |
| 2028-02-13 | 2.0958 | 2.0539 | 2.1377 |
| 2028-02-14 | 2.0807 | 2.0391 | 2.1223 |
| 2028-02-15 | 2.0715 | 2.0300 | 2.1129 |
| 2028-02-16 | 2.0657 | 2.0244 | 2.1070 |
| 2028-02-17 | 2.0675 | 2.0262 | 2.1089 |
| 2028-02-18 | 2.0526 | 2.0115 | 2.0936 |
| 2028-02-19 | 2.0584 | 2.0172 | 2.0995 |
| 2028-02-20 | 2.0507 | 2.0096 | 2.0917 |
| 2028-02-21 | 2.0507 | 2.0096 | 2.0917 |
| 2028-02-22 | 2.0582 | 2.0171 | 2.0994 |
| 2028-02-23 | 2.0434 | 2.0025 | 2.0842 |
| 2028-02-24 | 2.0518 | 2.0107 | 2.0928 |
| 2028-02-25 | 2.0369 | 1.9962 | 2.0777 |
| 2028-02-26 | 2.0363 | 1.9956 | 2.0771 |
| 2028-02-27 | 2.0226 | 1.9822 | 2.0631 |
| 2028-02-28 | 2.0326 | 1.9919 | 2.0732 |
| 2028-02-29 | 2.0326 | 1.9919 | 2.0732 |
| 2028 March | |||
| 2028-03-01 | 2.0268 | 1.9862 | 2.0673 |
| 2028-03-02 | 2.0121 | 1.9719 | 2.0524 |
| 2028-03-03 | 2.0220 | 1.9816 | 2.0625 |
| 2028-03-04 | 2.0103 | 1.9701 | 2.0505 |
| 2028-03-05 | 2.0076 | 1.9675 | 2.0478 |
| 2028-03-06 | 2.0175 | 1.9772 | 2.0579 |
| 2028-03-07 | 2.0104 | 1.9702 | 2.0506 |
| 2028-03-08 | 1.9959 | 1.9560 | 2.0358 |
| 2028-03-09 | 2.0057 | 1.9656 | 2.0458 |
| 2028-03-10 | 1.9912 | 1.9514 | 2.0310 |
| 2028-03-11 | 1.9938 | 1.9539 | 2.0337 |
| 2028-03-12 | 1.9794 | 1.9398 | 2.0189 |
| 2028-03-13 | 1.9718 | 1.9323 | 2.0112 |
| 2028-03-14 | 1.9795 | 1.9399 | 2.0191 |
| 2028-03-15 | 1.9801 | 1.9405 | 2.0197 |
| 2028-03-16 | 1.9749 | 1.9354 | 2.0144 |
| 2028-03-17 | 1.9686 | 1.9292 | 2.0079 |
| 2028-03-18 | 1.9596 | 1.9204 | 1.9988 |
| 2028-03-19 | 1.9629 | 1.9236 | 2.0022 |
| 2028-03-20 | 1.9544 | 1.9153 | 1.9935 |
| 2028-03-21 | 1.9438 | 1.9049 | 1.9827 |
| 2028-03-22 | 1.9332 | 1.8945 | 1.9718 |
| 2028-03-23 | 1.9277 | 1.8892 | 1.9663 |
| 2028-03-24 | 1.9230 | 1.8845 | 1.9614 |
| 2028-03-25 | 1.9226 | 1.8842 | 1.9611 |
| 2028-03-26 | 1.9087 | 1.8706 | 1.9469 |
| 2028-03-27 | 1.8998 | 1.8618 | 1.9378 |
| 2028-03-28 | 1.8974 | 1.8594 | 1.9353 |
| 2028-03-29 | 1.8964 | 1.8585 | 1.9344 |
| 2028-03-30 | 1.8827 | 1.8451 | 1.9204 |
| 2028-03-31 | 1.8691 | 1.8317 | 1.9065 |
| 2028 April | |||
| 2028-04-01 | 1.8783 | 1.8408 | 1.9159 |
| 2028-04-02 | 1.8647 | 1.8274 | 1.9020 |
| 2028-04-03 | 1.8739 | 1.8364 | 1.9114 |
| 2028-04-04 | 1.8663 | 1.8289 | 1.9036 |
| 2028-04-05 | 1.8683 | 1.8309 | 1.9057 |
| 2028-04-06 | 1.8702 | 1.8328 | 1.9076 |
| 2028-04-07 | 1.8567 | 1.8195 | 1.8938 |
| 2028-04-08 | 1.8481 | 1.8111 | 1.8850 |
| 2028-04-09 | 1.8347 | 1.7980 | 1.8714 |
| 2028-04-10 | 1.8307 | 1.7940 | 1.8673 |
| 2028-04-11 | 1.8314 | 1.7948 | 1.8681 |
| 2028-04-12 | 1.8314 | 1.7948 | 1.8681 |
| 2028-04-13 | 1.8241 | 1.7876 | 1.8605 |
| 2028-04-14 | 1.8109 | 1.7746 | 1.8471 |
| 2028-04-15 | 1.8179 | 1.7816 | 1.8543 |
| 2028-04-16 | 1.8208 | 1.7844 | 1.8573 |
| 2028-04-17 | 1.8198 | 1.7834 | 1.8562 |
| 2028-04-18 | 1.8204 | 1.7840 | 1.8569 |
| 2028-04-19 | 1.8204 | 1.7840 | 1.8569 |
| 2028-04-20 | 1.8204 | 1.7840 | 1.8569 |
| 2028-04-21 | 1.8073 | 1.7711 | 1.8434 |
| 2028-04-22 | 1.8127 | 1.7764 | 1.8489 |
| 2028-04-23 | 1.7996 | 1.7636 | 1.8355 |
| 2028-04-24 | 1.7982 | 1.7622 | 1.8342 |
| 2028-04-25 | 1.7852 | 1.7495 | 1.8209 |
| 2028-04-26 | 1.7786 | 1.7430 | 1.8142 |
| 2028-04-27 | 1.7786 | 1.7430 | 1.8142 |
| 2028-04-28 | 1.7753 | 1.7398 | 1.8108 |
| 2028-04-29 | 1.7825 | 1.7469 | 1.8182 |
| 2028-04-30 | 1.7750 | 1.7395 | 1.8105 |
| 2028 May | |||
| 2028-05-01 | 1.7622 | 1.7269 | 1.7974 |
| 2028-05-02 | 1.7576 | 1.7225 | 1.7928 |
| 2028-05-03 | 1.7576 | 1.7225 | 1.7928 |
| 2028-05-04 | 1.7542 | 1.7191 | 1.7893 |
| 2028-05-05 | 1.7625 | 1.7273 | 1.7978 |
| 2028-05-06 | 1.7498 | 1.7148 | 1.7848 |
| 2028-05-07 | 1.7568 | 1.7217 | 1.7920 |
| 2028-05-08 | 1.7530 | 1.7179 | 1.7880 |
| 2028-05-09 | 1.7520 | 1.7170 | 1.7870 |
| 2028-05-10 | 1.7520 | 1.7170 | 1.7870 |
| 2028-05-11 | 1.7475 | 1.7126 | 1.7825 |
| 2028-05-12 | 1.7487 | 1.7137 | 1.7836 |
| 2028-05-13 | 1.7565 | 1.7214 | 1.7916 |
| 2028-05-14 | 1.7556 | 1.7205 | 1.7907 |
| 2028-05-15 | 1.7561 | 1.7210 | 1.7912 |
| 2028-05-16 | 1.7550 | 1.7199 | 1.7901 |
| 2028-05-17 | 1.7550 | 1.7199 | 1.7901 |
| 2028-05-18 | 1.7497 | 1.7147 | 1.7847 |
| 2028-05-19 | 1.7486 | 1.7137 | 1.7836 |
| 2028-05-20 | 1.7573 | 1.7221 | 1.7924 |
| 2028-05-21 | 1.7446 | 1.7097 | 1.7794 |
| 2028-05-22 | 1.7385 | 1.7037 | 1.7732 |
| 2028-05-23 | 1.7355 | 1.7008 | 1.7703 |
| 2028-05-24 | 1.7355 | 1.7008 | 1.7703 |
| 2028-05-25 | 1.7355 | 1.7008 | 1.7703 |
| 2028-05-26 | 1.7269 | 1.6924 | 1.7615 |
| 2028-05-27 | 1.7144 | 1.6802 | 1.7487 |
| 2028-05-28 | 1.7020 | 1.6680 | 1.7361 |
| 2028-05-29 | 1.7060 | 1.6719 | 1.7401 |
| 2028-05-30 | 1.6936 | 1.6598 | 1.7275 |
| 2028-05-31 | 1.6936 | 1.6598 | 1.7275 |
| 2028 June | |||
| 2028-06-01 | 1.6968 | 1.6628 | 1.7307 |
| 2028-06-02 | 1.7051 | 1.6710 | 1.7392 |
| 2028-06-03 | 1.7074 | 1.6733 | 1.7416 |
| 2028-06-04 | 1.6987 | 1.6647 | 1.7326 |
| 2028-06-05 | 1.6987 | 1.6647 | 1.7326 |
| 2028-06-06 | 1.6931 | 1.6593 | 1.7270 |
| 2028-06-07 | 1.6931 | 1.6593 | 1.7270 |
| 2028-06-08 | 1.6986 | 1.6646 | 1.7325 |
| 2028-06-09 | 1.6863 | 1.6525 | 1.7200 |
| 2028-06-10 | 1.6834 | 1.6497 | 1.7170 |
| 2028-06-11 | 1.6712 | 1.6378 | 1.7046 |
| 2028-06-12 | 1.6720 | 1.6386 | 1.7055 |
| 2028-06-13 | 1.6668 | 1.6335 | 1.7001 |
| 2028-06-14 | 1.6610 | 1.6278 | 1.6942 |
| 2028-06-15 | 1.6616 | 1.6284 | 1.6948 |
| 2028-06-16 | 1.6496 | 1.6166 | 1.6826 |
| 2028-06-17 | 1.6403 | 1.6075 | 1.6731 |
| 2028-06-18 | 1.6284 | 1.5959 | 1.6610 |
| 2028-06-19 | 1.6365 | 1.6037 | 1.6692 |
| 2028-06-20 | 1.6343 | 1.6016 | 1.6670 |
| 2028-06-21 | 1.6343 | 1.6016 | 1.6670 |
| 2028-06-22 | 1.6354 | 1.6027 | 1.6681 |
| 2028-06-23 | 1.6236 | 1.5911 | 1.6561 |
| 2028-06-24 | 1.6129 | 1.5807 | 1.6452 |
| 2028-06-25 | 1.6013 | 1.5693 | 1.6333 |
| 2028-06-26 | 1.5897 | 1.5579 | 1.6215 |
| 2028-06-27 | 1.5897 | 1.5579 | 1.6215 |
| 2028-06-28 | 1.5847 | 1.5530 | 1.6164 |
| 2028-06-29 | 1.5888 | 1.5570 | 1.6205 |
| 2028-06-30 | 1.5773 | 1.5457 | 1.6088 |
| 2028 July | |||
| 2028-07-01 | 1.5666 | 1.5353 | 1.5980 |
| 2028-07-02 | 1.5604 | 1.5292 | 1.5916 |
| 2028-07-03 | 1.5668 | 1.5354 | 1.5981 |
| 2028-07-04 | 1.5668 | 1.5354 | 1.5981 |
| 2028-07-05 | 1.5684 | 1.5370 | 1.5997 |
| 2028-07-06 | 1.5610 | 1.5298 | 1.5922 |
| 2028-07-07 | 1.5497 | 1.5187 | 1.5807 |
| 2028-07-08 | 1.5399 | 1.5091 | 1.5707 |
| 2028-07-09 | 1.5442 | 1.5133 | 1.5750 |
| 2028-07-10 | 1.5417 | 1.5108 | 1.5725 |
| 2028-07-11 | 1.5417 | 1.5108 | 1.5725 |
| 2028-07-12 | 1.5395 | 1.5087 | 1.5702 |
| 2028-07-13 | 1.5287 | 1.4982 | 1.5593 |
| 2028-07-14 | 1.5193 | 1.4889 | 1.5497 |
| 2028-07-15 | 1.5083 | 1.4782 | 1.5385 |
| 2028-07-16 | 1.5083 | 1.4782 | 1.5385 |
| 2028-07-17 | 1.4974 | 1.4675 | 1.5274 |
| 2028-07-18 | 1.4974 | 1.4675 | 1.5274 |
| 2028-07-19 | 1.5018 | 1.4718 | 1.5319 |
| 2028-07-20 | 1.4910 | 1.4612 | 1.5208 |
| 2028-07-21 | 1.4812 | 1.4516 | 1.5108 |
| 2028-07-22 | 1.4705 | 1.4411 | 1.4999 |
| 2028-07-23 | 1.4775 | 1.4479 | 1.5070 |
| 2028-07-24 | 1.4748 | 1.4453 | 1.5043 |
| 2028-07-25 | 1.4741 | 1.4446 | 1.5035 |
| 2028-07-26 | 1.4745 | 1.4450 | 1.5040 |
| 2028-07-27 | 1.4639 | 1.4346 | 1.4931 |
| 2028-07-28 | 1.4533 | 1.4242 | 1.4823 |
| 2028-07-29 | 1.4467 | 1.4178 | 1.4756 |
| 2028-07-30 | 1.4364 | 1.4076 | 1.4651 |
| 2028-07-31 | 1.4260 | 1.3975 | 1.4545 |
| 2028 August | |||
| 2028-08-01 | 1.4260 | 1.3975 | 1.4545 |
| 2028-08-02 | 1.4242 | 1.3957 | 1.4527 |
| 2028-08-03 | 1.4260 | 1.3975 | 1.4545 |
| 2028-08-04 | 1.4157 | 1.3874 | 1.4440 |
| 2028-08-05 | 1.4054 | 1.3773 | 1.4335 |
| 2028-08-06 | 1.4117 | 1.3834 | 1.4399 |
| 2028-08-07 | 1.4074 | 1.3792 | 1.4355 |
| 2028-08-08 | 1.3972 | 1.3693 | 1.4251 |
| 2028-08-09 | 1.4003 | 1.3723 | 1.4283 |
| 2028-08-10 | 1.4044 | 1.3764 | 1.4325 |
| 2028-08-11 | 1.3943 | 1.3664 | 1.4222 |
| 2028-08-12 | 1.3842 | 1.3565 | 1.4119 |
| 2028-08-13 | 1.3845 | 1.3568 | 1.4122 |
| 2028-08-14 | 1.3745 | 1.3470 | 1.4020 |
| 2028-08-15 | 1.3730 | 1.3456 | 1.4005 |
| 2028-08-16 | 1.3719 | 1.3445 | 1.3994 |
| 2028-08-17 | 1.3770 | 1.3494 | 1.4045 |
| 2028-08-18 | 1.3670 | 1.3396 | 1.3943 |
| 2028-08-19 | 1.3571 | 1.3300 | 1.3842 |
| 2028-08-20 | 1.3585 | 1.3313 | 1.3857 |
| 2028-08-21 | 1.3499 | 1.3229 | 1.3769 |
| 2028-08-22 | 1.3479 | 1.3210 | 1.3749 |
| 2028-08-23 | 1.3488 | 1.3218 | 1.3758 |
| 2028-08-24 | 1.3419 | 1.3151 | 1.3688 |
| 2028-08-25 | 1.3397 | 1.3129 | 1.3665 |
| 2028-08-26 | 1.3300 | 1.3034 | 1.3566 |
| 2028-08-27 | 1.3204 | 1.2940 | 1.3468 |
| 2028-08-28 | 1.3157 | 1.2894 | 1.3420 |
| 2028-08-29 | 1.3157 | 1.2894 | 1.3420 |
| 2028-08-30 | 1.3167 | 1.2904 | 1.3430 |
| 2028-08-31 | 1.3072 | 1.2810 | 1.3333 |
| 2028 September | |||
| 2028-09-01 | 1.3020 | 1.2759 | 1.3280 |
| 2028-09-02 | 1.3083 | 1.2822 | 1.3345 |
| 2028-09-03 | 1.2989 | 1.2729 | 1.3248 |
| 2028-09-04 | 1.3033 | 1.2772 | 1.3293 |
| 2028-09-05 | 1.3044 | 1.2784 | 1.3305 |
| 2028-09-06 | 1.3054 | 1.2793 | 1.3315 |
| 2028-09-07 | 1.2989 | 1.2729 | 1.3248 |
| 2028-09-08 | 1.2895 | 1.2637 | 1.3153 |
| 2028-09-09 | 1.2899 | 1.2641 | 1.3157 |
| 2028-09-10 | 1.2963 | 1.2704 | 1.3222 |
| 2028-09-11 | 1.2869 | 1.2612 | 1.3126 |
| 2028-09-12 | 1.2834 | 1.2578 | 1.3091 |
| 2028-09-13 | 1.2816 | 1.2560 | 1.3072 |
| 2028-09-14 | 1.2723 | 1.2469 | 1.2978 |
| 2028-09-15 | 1.2631 | 1.2378 | 1.2884 |
| 2028-09-16 | 1.2540 | 1.2289 | 1.2791 |
| 2028-09-17 | 1.2449 | 1.2200 | 1.2698 |
| 2028-09-18 | 1.2359 | 1.2112 | 1.2606 |
| 2028-09-19 | 1.2374 | 1.2126 | 1.2621 |
| 2028-09-20 | 1.2399 | 1.2151 | 1.2647 |
| 2028-09-21 | 1.2326 | 1.2080 | 1.2573 |
| 2028-09-22 | 1.2237 | 1.1992 | 1.2482 |
| 2028-09-23 | 1.2217 | 1.1973 | 1.2462 |
| 2028-09-24 | 1.2277 | 1.2031 | 1.2522 |
| 2028-09-25 | 1.2188 | 1.1944 | 1.2432 |
| 2028-09-26 | 1.2188 | 1.1944 | 1.2432 |
| 2028-09-27 | 1.2194 | 1.1950 | 1.2437 |
| 2028-09-28 | 1.2236 | 1.1991 | 1.2480 |
| 2028-09-29 | 1.2147 | 1.1904 | 1.2390 |
| 2028-09-30 | 1.2059 | 1.1818 | 1.2300 |
| 2028 October | |||
| 2028-10-01 | 1.2029 | 1.1788 | 1.2269 |
| 2028-10-02 | 1.2088 | 1.1846 | 1.2330 |
| 2028-10-03 | 1.2090 | 1.1848 | 1.2331 |
| 2028-10-04 | 1.2077 | 1.1836 | 1.2319 |
| 2028-10-05 | 1.1990 | 1.1750 | 1.2230 |
| 2028-10-06 | 1.2026 | 1.1785 | 1.2266 |
| 2028-10-07 | 1.1939 | 1.1700 | 1.2177 |
| 2028-10-08 | 1.1852 | 1.1615 | 1.2089 |
| 2028-10-09 | 1.1897 | 1.1659 | 1.2135 |
| 2028-10-10 | 1.1897 | 1.1659 | 1.2135 |
| 2028-10-11 | 1.1860 | 1.1623 | 1.2097 |
| 2028-10-12 | 1.1814 | 1.1578 | 1.2050 |
| 2028-10-13 | 1.1728 | 1.1494 | 1.1963 |
| 2028-10-14 | 1.1643 | 1.1411 | 1.1876 |
| 2028-10-15 | 1.1559 | 1.1328 | 1.1790 |
| 2028-10-16 | 1.1539 | 1.1308 | 1.1769 |
| 2028-10-17 | 1.1474 | 1.1244 | 1.1703 |
| 2028-10-18 | 1.1530 | 1.1300 | 1.1761 |
| 2028-10-19 | 1.1447 | 1.1218 | 1.1676 |
| 2028-10-20 | 1.1364 | 1.1137 | 1.1592 |
| 2028-10-21 | 1.1282 | 1.1056 | 1.1508 |
| 2028-10-22 | 1.1289 | 1.1064 | 1.1515 |
| 2028-10-23 | 1.1345 | 1.1118 | 1.1572 |
| 2028-10-24 | 1.1263 | 1.1038 | 1.1488 |
| 2028-10-25 | 1.1185 | 1.0962 | 1.1409 |
| 2028-10-26 | 1.1104 | 1.0882 | 1.1326 |
| 2028-10-27 | 1.1024 | 1.0803 | 1.1244 |
| 2028-10-28 | 1.0991 | 1.0771 | 1.1211 |
| 2028-10-29 | 1.0970 | 1.0751 | 1.1190 |
| 2028-10-30 | 1.0891 | 1.0673 | 1.1109 |
| 2028-10-31 | 1.0812 | 1.0596 | 1.1028 |
| 2028 November | |||
| 2028-11-01 | 1.0834 | 1.0617 | 1.1050 |
| 2028-11-02 | 1.0776 | 1.0560 | 1.0991 |