to Cambodian Riel Price Prediction and Forecast Data for 2026
Current VES/KHR rate: â–² 17.9469 (+0,00%)
> Page 1: VES/KHR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 15.3720 | 15.0646 | 15.6795 |
| 2026-01-02 | 15.2879 | 14.9821 | 15.5936 |
| 2026-01-03 | 15.2449 | 14.9400 | 15.5498 |
| 2026-01-04 | 15.2074 | 14.9033 | 15.5115 |
| 2026-01-05 | 15.2047 | 14.9006 | 15.5087 |
| 2026-01-06 | 15.0947 | 14.7928 | 15.3966 |
| 2026-01-07 | 15.0244 | 14.7239 | 15.3248 |
| 2026-01-08 | 15.0049 | 14.7048 | 15.3050 |
| 2026-01-09 | 14.9975 | 14.6976 | 15.2975 |
| 2026-01-10 | 14.8890 | 14.5912 | 15.1868 |
| 2026-01-11 | 14.7813 | 14.4857 | 15.0769 |
| 2026-01-12 | 14.8541 | 14.5570 | 15.1512 |
| 2026-01-13 | 14.7467 | 14.4517 | 15.0416 |
| 2026-01-14 | 14.8193 | 14.5229 | 15.1157 |
| 2026-01-15 | 14.7587 | 14.4635 | 15.0539 |
| 2026-01-16 | 14.7749 | 14.4794 | 15.0704 |
| 2026-01-17 | 14.7899 | 14.4941 | 15.0857 |
| 2026-01-18 | 14.6829 | 14.3892 | 14.9765 |
| 2026-01-19 | 14.6150 | 14.3227 | 14.9073 |
| 2026-01-20 | 14.5093 | 14.2191 | 14.7995 |
| 2026-01-21 | 14.4772 | 14.1877 | 14.7668 |
| 2026-01-22 | 14.4833 | 14.1936 | 14.7730 |
| 2026-01-23 | 14.4833 | 14.1936 | 14.7730 |
| 2026-01-24 | 14.4251 | 14.1366 | 14.7136 |
| 2026-01-25 | 14.3207 | 14.0343 | 14.6071 |
| 2026-01-26 | 14.3766 | 14.0890 | 14.6641 |
| 2026-01-27 | 14.3996 | 14.1116 | 14.6876 |
| 2026-01-28 | 14.3916 | 14.1037 | 14.6794 |
| 2026-01-29 | 14.3964 | 14.1085 | 14.6844 |
| 2026-01-30 | 14.3964 | 14.1085 | 14.6844 |
| 2026-01-31 | 14.3964 | 14.1085 | 14.6844 |
| 2026 February | |||
| 2026-02-01 | 14.2923 | 14.0064 | 14.5781 |
| 2026-02-02 | 14.3350 | 14.0483 | 14.6217 |
| 2026-02-03 | 14.2313 | 13.9467 | 14.5159 |
| 2026-02-04 | 14.2205 | 13.9361 | 14.5049 |
| 2026-02-05 | 14.1176 | 13.8352 | 14.3999 |
| 2026-02-06 | 14.0655 | 13.7841 | 14.3468 |
| 2026-02-07 | 14.0655 | 13.7841 | 14.3468 |
| 2026-02-08 | 14.0398 | 13.7590 | 14.3205 |
| 2026-02-09 | 14.0965 | 13.8146 | 14.3785 |
| 2026-02-10 | 14.0371 | 13.7564 | 14.3178 |
| 2026-02-11 | 13.9355 | 13.6568 | 14.2142 |
| 2026-02-12 | 13.8998 | 13.6218 | 14.1778 |
| 2026-02-13 | 13.8998 | 13.6218 | 14.1778 |
| 2026-02-14 | 13.8725 | 13.5951 | 14.1500 |
| 2026-02-15 | 13.9386 | 13.6598 | 14.2174 |
| 2026-02-16 | 13.8378 | 13.5610 | 14.1145 |
| 2026-02-17 | 13.8933 | 13.6155 | 14.1712 |
| 2026-02-18 | 13.8627 | 13.5855 | 14.1400 |
| 2026-02-19 | 13.8551 | 13.5780 | 14.1322 |
| 2026-02-20 | 13.8551 | 13.5780 | 14.1322 |
| 2026-02-21 | 13.8198 | 13.5434 | 14.0962 |
| 2026-02-22 | 13.8289 | 13.5523 | 14.1055 |
| 2026-02-23 | 13.8906 | 13.6128 | 14.1685 |
| 2026-02-24 | 13.8836 | 13.6059 | 14.1612 |
| 2026-02-25 | 13.8877 | 13.6100 | 14.1655 |
| 2026-02-26 | 13.8788 | 13.6012 | 14.1563 |
| 2026-02-27 | 13.8788 | 13.6012 | 14.1563 |
| 2026-02-28 | 13.8368 | 13.5601 | 14.1136 |
| 2026 March | |||
| 2026-03-01 | 13.8287 | 13.5521 | 14.1053 |
| 2026-03-02 | 13.8968 | 13.6189 | 14.1748 |
| 2026-03-03 | 13.7963 | 13.5204 | 14.0722 |
| 2026-03-04 | 13.7482 | 13.4733 | 14.0232 |
| 2026-03-05 | 13.7251 | 13.4506 | 13.9996 |
| 2026-03-06 | 13.7251 | 13.4506 | 13.9996 |
| 2026-03-07 | 13.7251 | 13.4506 | 13.9996 |
| 2026-03-08 | 13.6570 | 13.3839 | 13.9302 |
| 2026-03-09 | 13.5582 | 13.2871 | 13.8294 |
| 2026-03-10 | 13.4601 | 13.1909 | 13.7293 |
| 2026-03-11 | 13.4913 | 13.2214 | 13.7611 |
| 2026-03-12 | 13.3937 | 13.1258 | 13.6615 |
| 2026-03-13 | 13.3937 | 13.1258 | 13.6615 |
| 2026-03-14 | 13.4185 | 13.1501 | 13.6868 |
| 2026-03-15 | 13.4846 | 13.2149 | 13.7543 |
| 2026-03-16 | 13.5028 | 13.2327 | 13.7728 |
| 2026-03-17 | 13.4334 | 13.1647 | 13.7020 |
| 2026-03-18 | 13.4334 | 13.1647 | 13.7020 |
| 2026-03-19 | 13.3897 | 13.1219 | 13.6575 |
| 2026-03-20 | 13.3897 | 13.1219 | 13.6575 |
| 2026-03-21 | 13.4326 | 13.1639 | 13.7012 |
| 2026-03-22 | 13.3354 | 13.0687 | 13.6021 |
| 2026-03-23 | 13.3125 | 13.0463 | 13.5788 |
| 2026-03-24 | 13.2162 | 12.9519 | 13.4805 |
| 2026-03-25 | 13.2228 | 12.9584 | 13.4873 |
| 2026-03-26 | 13.1814 | 12.9178 | 13.4450 |
| 2026-03-27 | 13.1354 | 12.8727 | 13.3981 |
| 2026-03-28 | 13.1403 | 12.8775 | 13.4031 |
| 2026-03-29 | 13.0452 | 12.7843 | 13.3061 |
| 2026-03-30 | 12.9718 | 12.7124 | 13.2313 |
| 2026-03-31 | 12.8780 | 12.6204 | 13.1355 |
| 2026 April | |||
| 2026-04-01 | 12.9414 | 12.6826 | 13.2003 |
| 2026-04-02 | 12.9242 | 12.6657 | 13.1827 |
| 2026-04-03 | 12.9242 | 12.6657 | 13.1827 |
| 2026-04-04 | 12.9332 | 12.6745 | 13.1918 |
| 2026-04-05 | 12.8396 | 12.5828 | 13.0964 |
| 2026-04-06 | 12.7555 | 12.5004 | 13.0106 |
| 2026-04-07 | 12.6632 | 12.4100 | 12.9165 |
| 2026-04-08 | 12.5716 | 12.3202 | 12.8231 |
| 2026-04-09 | 12.5716 | 12.3202 | 12.8231 |
| 2026-04-10 | 12.5322 | 12.2815 | 12.7828 |
| 2026-04-11 | 12.5643 | 12.3130 | 12.8156 |
| 2026-04-12 | 12.4734 | 12.2239 | 12.7229 |
| 2026-04-13 | 12.3893 | 12.1415 | 12.6371 |
| 2026-04-14 | 12.3397 | 12.0929 | 12.5865 |
| 2026-04-15 | 12.3903 | 12.1425 | 12.6381 |
| 2026-04-16 | 12.3903 | 12.1425 | 12.6381 |
| 2026-04-17 | 12.4029 | 12.1548 | 12.6509 |
| 2026-04-18 | 12.3448 | 12.0979 | 12.5917 |
| 2026-04-19 | 12.2555 | 12.0103 | 12.5006 |
| 2026-04-20 | 12.1775 | 11.9339 | 12.4210 |
| 2026-04-21 | 12.2115 | 11.9673 | 12.4558 |
| 2026-04-22 | 12.1917 | 11.9479 | 12.4356 |
| 2026-04-23 | 12.1917 | 11.9479 | 12.4356 |
| 2026-04-24 | 12.1744 | 11.9309 | 12.4179 |
| 2026-04-25 | 12.0896 | 11.8478 | 12.3314 |
| 2026-04-26 | 12.0152 | 11.7749 | 12.2555 |
| 2026-04-27 | 11.9283 | 11.6897 | 12.1668 |
| 2026-04-28 | 11.9283 | 11.6897 | 12.1668 |
| 2026-04-29 | 11.8420 | 11.6051 | 12.0788 |
| 2026-04-30 | 11.8420 | 11.6051 | 12.0788 |
| 2026 May | |||
| 2026-05-01 | 11.8769 | 11.6393 | 12.1144 |
| 2026-05-02 | 11.7909 | 11.5551 | 12.0267 |
| 2026-05-03 | 11.7137 | 11.4794 | 11.9479 |
| 2026-05-04 | 11.6289 | 11.3963 | 11.8615 |
| 2026-05-05 | 11.6843 | 11.4506 | 11.9180 |
| 2026-05-06 | 11.6630 | 11.4298 | 11.8963 |
| 2026-05-07 | 11.6572 | 11.4240 | 11.8903 |
| 2026-05-08 | 11.6608 | 11.4276 | 11.8940 |
| 2026-05-09 | 11.5765 | 11.3449 | 11.8080 |
| 2026-05-10 | 11.4927 | 11.2628 | 11.7226 |
| 2026-05-11 | 11.4409 | 11.2120 | 11.6697 |
| 2026-05-12 | 11.3592 | 11.1320 | 11.5864 |
| 2026-05-13 | 11.2770 | 11.0514 | 11.5025 |
| 2026-05-14 | 11.2770 | 11.0514 | 11.5025 |
| 2026-05-15 | 11.2631 | 11.0378 | 11.4883 |
| 2026-05-16 | 11.2770 | 11.0514 | 11.5025 |
| 2026-05-17 | 11.1954 | 10.9715 | 11.4193 |
| 2026-05-18 | 11.1144 | 10.8921 | 11.3367 |
| 2026-05-19 | 11.1637 | 10.9404 | 11.3870 |
| 2026-05-20 | 11.1299 | 10.9073 | 11.3525 |
| 2026-05-21 | 11.0494 | 10.8284 | 11.2704 |
| 2026-05-22 | 11.0741 | 10.8526 | 11.2956 |
| 2026-05-23 | 11.1067 | 10.8846 | 11.3288 |
| 2026-05-24 | 11.0263 | 10.8058 | 11.2469 |
| 2026-05-25 | 10.9465 | 10.7276 | 11.1655 |
| 2026-05-26 | 10.9490 | 10.7300 | 11.1680 |
| 2026-05-27 | 10.8698 | 10.6524 | 11.0872 |
| 2026-05-28 | 10.8582 | 10.6410 | 11.0753 |
| 2026-05-29 | 10.8494 | 10.6324 | 11.0664 |
| 2026-05-30 | 10.8892 | 10.6714 | 11.1070 |
| 2026-05-31 | 10.8104 | 10.5942 | 11.0266 |
| 2026 June | |||
| 2026-06-01 | 10.7322 | 10.5176 | 10.9469 |
| 2026-06-02 | 10.7432 | 10.5283 | 10.9580 |
| 2026-06-03 | 10.6754 | 10.4618 | 10.8889 |
| 2026-06-04 | 10.6598 | 10.4466 | 10.8729 |
| 2026-06-05 | 10.6666 | 10.4532 | 10.8799 |
| 2026-06-06 | 10.6123 | 10.4001 | 10.8246 |
| 2026-06-07 | 10.5948 | 10.3829 | 10.8067 |
| 2026-06-08 | 10.5181 | 10.3077 | 10.7285 |
| 2026-06-09 | 10.4420 | 10.2332 | 10.6509 |
| 2026-06-10 | 10.4048 | 10.1967 | 10.6129 |
| 2026-06-11 | 10.4048 | 10.1967 | 10.6129 |
| 2026-06-12 | 10.4128 | 10.2046 | 10.6211 |
| 2026-06-13 | 10.3375 | 10.1307 | 10.5442 |
| 2026-06-14 | 10.2962 | 10.0903 | 10.5022 |
| 2026-06-15 | 10.3466 | 10.1397 | 10.5535 |
| 2026-06-16 | 10.2717 | 10.0663 | 10.4772 |
| 2026-06-17 | 10.3065 | 10.1004 | 10.5127 |
| 2026-06-18 | 10.3158 | 10.1095 | 10.5221 |
| 2026-06-19 | 10.3231 | 10.1166 | 10.5295 |
| 2026-06-20 | 10.2717 | 10.0663 | 10.4772 |
| 2026-06-21 | 10.1974 | 9.9935 | 10.4014 |
| 2026-06-22 | 10.2010 | 9.9970 | 10.4050 |
| 2026-06-23 | 10.2512 | 10.0462 | 10.4563 |
| 2026-06-24 | 10.1771 | 9.9735 | 10.3806 |
| 2026-06-25 | 10.1496 | 9.9466 | 10.3526 |
| 2026-06-26 | 10.1351 | 9.9324 | 10.3378 |
| 2026-06-27 | 10.0617 | 9.8605 | 10.2630 |
| 2026-06-28 | 9.9889 | 9.7892 | 10.1887 |
| 2026-06-29 | 9.9167 | 9.7183 | 10.1150 |
| 2026-06-30 | 9.8449 | 9.6480 | 10.0418 |
| 2026 July | |||
| 2026-07-01 | 9.7737 | 9.5782 | 9.9692 |
| 2026-07-02 | 9.7853 | 9.5896 | 9.9810 |
| 2026-07-03 | 9.8052 | 9.6091 | 10.0013 |
| 2026-07-04 | 9.7478 | 9.5529 | 9.9428 |
| 2026-07-05 | 9.6773 | 9.4837 | 9.8708 |
| 2026-07-06 | 9.6617 | 9.4685 | 9.8549 |
| 2026-07-07 | 9.7086 | 9.5144 | 9.9028 |
| 2026-07-08 | 9.6383 | 9.4456 | 9.8311 |
| 2026-07-09 | 9.6383 | 9.4456 | 9.8311 |
| 2026-07-10 | 9.6430 | 9.4501 | 9.8358 |
| 2026-07-11 | 9.6762 | 9.4827 | 9.8698 |
| 2026-07-12 | 9.6062 | 9.4141 | 9.7983 |
| 2026-07-13 | 9.5367 | 9.3460 | 9.7275 |
| 2026-07-14 | 9.5125 | 9.3222 | 9.7027 |
| 2026-07-15 | 9.5594 | 9.3682 | 9.7506 |
| 2026-07-16 | 9.5606 | 9.3694 | 9.7519 |
| 2026-07-17 | 9.5511 | 9.3600 | 9.7421 |
| 2026-07-18 | 9.4819 | 9.2923 | 9.6716 |
| 2026-07-19 | 9.5102 | 9.3200 | 9.7004 |
| 2026-07-20 | 9.4414 | 9.2525 | 9.6302 |
| 2026-07-21 | 9.3730 | 9.1856 | 9.5605 |
| 2026-07-22 | 9.4085 | 9.2203 | 9.5967 |
| 2026-07-23 | 9.4085 | 9.2203 | 9.5967 |
| 2026-07-24 | 9.3791 | 9.1915 | 9.5667 |
| 2026-07-25 | 9.3426 | 9.1557 | 9.5294 |
| 2026-07-26 | 9.2750 | 9.0895 | 9.4605 |
| 2026-07-27 | 9.2079 | 9.0237 | 9.3920 |
| 2026-07-28 | 9.1413 | 8.9584 | 9.3241 |
| 2026-07-29 | 9.1250 | 8.9425 | 9.3075 |
| 2026-07-30 | 9.0738 | 8.8923 | 9.2553 |
| 2026-07-31 | 9.1185 | 8.9362 | 9.3009 |
| 2026 August | |||
| 2026-08-01 | 9.0526 | 8.8715 | 9.2336 |
| 2026-08-02 | 8.9871 | 8.8073 | 9.1668 |
| 2026-08-03 | 8.9220 | 8.7436 | 9.1005 |
| 2026-08-04 | 8.9279 | 8.7493 | 9.1065 |
| 2026-08-05 | 8.9719 | 8.7925 | 9.1513 |
| 2026-08-06 | 8.9070 | 8.7289 | 9.0851 |
| 2026-08-07 | 8.8455 | 8.6686 | 9.0224 |
| 2026-08-08 | 8.7815 | 8.6059 | 8.9572 |
| 2026-08-09 | 8.7180 | 8.5436 | 8.8923 |
| 2026-08-10 | 8.6919 | 8.5181 | 8.8658 |
| 2026-08-11 | 8.6754 | 8.5019 | 8.8489 |
| 2026-08-12 | 8.6127 | 8.4404 | 8.7849 |
| 2026-08-13 | 8.5503 | 8.3793 | 8.7213 |
| 2026-08-14 | 8.5675 | 8.3962 | 8.7389 |
| 2026-08-15 | 8.5218 | 8.3514 | 8.6923 |
| 2026-08-16 | 8.4602 | 8.2910 | 8.6294 |
| 2026-08-17 | 8.3990 | 8.2310 | 8.5670 |
| 2026-08-18 | 8.3382 | 8.1714 | 8.5050 |
| 2026-08-19 | 8.3241 | 8.1576 | 8.4906 |
| 2026-08-20 | 8.3408 | 8.1740 | 8.5076 |
| 2026-08-21 | 8.3172 | 8.1509 | 8.4836 |
| 2026-08-22 | 8.3191 | 8.1527 | 8.4854 |
| 2026-08-23 | 8.2589 | 8.0937 | 8.4241 |
| 2026-08-24 | 8.2223 | 8.0579 | 8.3868 |
| 2026-08-25 | 8.1994 | 8.0354 | 8.3634 |
| 2026-08-26 | 8.2068 | 8.0427 | 8.3709 |
| 2026-08-27 | 8.1474 | 7.9845 | 8.3104 |
| 2026-08-28 | 8.1703 | 8.0069 | 8.3337 |
| 2026-08-29 | 8.1398 | 7.9770 | 8.3025 |
| 2026-08-30 | 8.1398 | 7.9770 | 8.3025 |
| 2026-08-31 | 8.1699 | 8.0065 | 8.3333 |
| 2026 September | |||
| 2026-09-01 | 8.1108 | 7.9486 | 8.2730 |
| 2026-09-02 | 8.1442 | 7.9813 | 8.3071 |
| 2026-09-03 | 8.0853 | 7.9236 | 8.2470 |
| 2026-09-04 | 8.0829 | 7.9213 | 8.2446 |
| 2026-09-05 | 8.0285 | 7.8679 | 8.1891 |
| 2026-09-06 | 8.0681 | 7.9067 | 8.2294 |
| 2026-09-07 | 8.0681 | 7.9067 | 8.2294 |
| 2026-09-08 | 8.0450 | 7.8841 | 8.2059 |
| 2026-09-09 | 7.9868 | 7.8271 | 8.1465 |
| 2026-09-10 | 8.0262 | 7.8656 | 8.1867 |
| 2026-09-11 | 7.9794 | 7.8198 | 8.1390 |
| 2026-09-12 | 7.9689 | 7.8096 | 8.1283 |
| 2026-09-13 | 8.0082 | 7.8480 | 8.1684 |
| 2026-09-14 | 7.9801 | 7.8205 | 8.1397 |
| 2026-09-15 | 7.9223 | 7.7639 | 8.0808 |
| 2026-09-16 | 7.9614 | 7.8021 | 8.1206 |
| 2026-09-17 | 7.9038 | 7.7457 | 8.0618 |
| 2026-09-18 | 7.9140 | 7.7557 | 8.0723 |
| 2026-09-19 | 7.8567 | 7.6996 | 8.0139 |
| 2026-09-20 | 7.8266 | 7.6700 | 7.9831 |
| 2026-09-21 | 7.8573 | 7.7002 | 8.0144 |
| 2026-09-22 | 7.8596 | 7.7024 | 8.0168 |
| 2026-09-23 | 7.8391 | 7.6823 | 7.9959 |
| 2026-09-24 | 7.8139 | 7.6576 | 7.9702 |
| 2026-09-25 | 7.7783 | 7.6228 | 7.9339 |
| 2026-09-26 | 7.7914 | 7.6356 | 7.9473 |
| 2026-09-27 | 7.7578 | 7.6026 | 7.9129 |
| 2026-09-28 | 7.7156 | 7.5613 | 7.8699 |
| 2026-09-29 | 7.6734 | 7.5199 | 7.8269 |
| 2026-09-30 | 7.6518 | 7.4988 | 7.8049 |
| 2026 October | |||
| 2026-10-01 | 7.6330 | 7.4803 | 7.7857 |
| 2026-10-02 | 7.6316 | 7.4790 | 7.7843 |
| 2026-10-03 | 7.5764 | 7.4249 | 7.7279 |
| 2026-10-04 | 7.5411 | 7.3903 | 7.6920 |
| 2026-10-05 | 7.5314 | 7.3807 | 7.6820 |
| 2026-10-06 | 7.5277 | 7.3771 | 7.6782 |
| 2026-10-07 | 7.4732 | 7.3237 | 7.6227 |
| 2026-10-08 | 7.4191 | 7.2707 | 7.5675 |
| 2026-10-09 | 7.4557 | 7.3066 | 7.6048 |
| 2026-10-10 | 7.4017 | 7.2537 | 7.5498 |
| 2026-10-11 | 7.4382 | 7.2895 | 7.5870 |
| 2026-10-12 | 7.4078 | 7.2596 | 7.5560 |
| 2026-10-13 | 7.4159 | 7.2676 | 7.5642 |
| 2026-10-14 | 7.4234 | 7.2750 | 7.5719 |
| 2026-10-15 | 7.3697 | 7.2223 | 7.5171 |
| 2026-10-16 | 7.3357 | 7.1890 | 7.4824 |
| 2026-10-17 | 7.2826 | 7.1369 | 7.4282 |
| 2026-10-18 | 7.2665 | 7.1212 | 7.4118 |
| 2026-10-19 | 7.2696 | 7.1242 | 7.4150 |
| 2026-10-20 | 7.2696 | 7.1242 | 7.4150 |
| 2026-10-21 | 7.2403 | 7.0955 | 7.3851 |
| 2026-10-22 | 7.1880 | 7.0442 | 7.3317 |
| 2026-10-23 | 7.2160 | 7.0717 | 7.3603 |
| 2026-10-24 | 7.2275 | 7.0830 | 7.3721 |
| 2026-10-25 | 7.2235 | 7.0791 | 7.3680 |
| 2026-10-26 | 7.2260 | 7.0814 | 7.3705 |
| 2026-10-27 | 7.2260 | 7.0814 | 7.3705 |
| 2026-10-28 | 7.2260 | 7.0814 | 7.3705 |
| 2026-10-29 | 7.1737 | 7.0302 | 7.3172 |
| 2026-10-30 | 7.1951 | 7.0512 | 7.3390 |
| 2026-10-31 | 7.1431 | 7.0002 | 7.2859 |
| 2026 November | |||
| 2026-11-01 | 7.1376 | 6.9949 | 7.2804 |
| 2026-11-02 | 7.0860 | 6.9443 | 7.2277 |
| 2026-11-03 | 7.0598 | 6.9186 | 7.2010 |