> Page 2: VND/LAK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.9762 0.9567 0.9957
2027-01-02 0.9729 0.9534 0.9923
2027-01-03 0.9731 0.9537 0.9926
2027-01-04 0.9770 0.9575 0.9966
2027-01-05 0.9753 0.9558 0.9948
2027-01-06 0.9792 0.9596 0.9988
2027-01-07 0.9755 0.9560 0.9950
2027-01-08 0.9794 0.9598 0.9990
2027-01-09 0.9774 0.9579 0.9970
2027-01-10 0.9814 0.9617 1.0010
2027-01-11 0.9804 0.9607 1.0000
2027-01-12 0.9767 0.9571 0.9962
2027-01-13 0.9788 0.9592 0.9984
2027-01-14 0.9767 0.9572 0.9962
2027-01-15 0.9806 0.9610 1.0002
2027-01-16 0.9845 0.9648 1.0042
2027-01-17 0.9808 0.9612 1.0005
2027-01-18 0.9848 0.9651 1.0045
2027-01-19 0.9860 0.9663 1.0057
2027-01-20 0.9864 0.9666 1.0061
2027-01-21 0.9827 0.9630 1.0023
2027-01-22 0.9790 0.9594 0.9986
2027-01-23 0.9829 0.9632 1.0025
2027-01-24 0.9792 0.9596 0.9988
2027-01-25 0.9831 0.9635 1.0028
2027-01-26 0.9794 0.9598 0.9990
2027-01-27 0.9834 0.9637 1.0030
2027-01-28 0.9849 0.9652 1.0045
2027-01-29 0.9888 0.9690 1.0086
2027-01-30 0.9853 0.9656 1.0050
2027-01-31 0.9893 0.9695 1.0090
2027 February
2027-02-01 0.9880 0.9683 1.0078
2027-02-02 0.9843 0.9646 1.0040
2027-02-03 0.9828 0.9631 1.0024
2027-02-04 0.9791 0.9595 0.9987
2027-02-05 0.9830 0.9634 1.0027
2027-02-06 0.9869 0.9672 1.0067
2027-02-07 0.9909 0.9711 1.0107
2027-02-08 0.9872 0.9674 1.0069
2027-02-09 0.9835 0.9638 1.0031
2027-02-10 0.9874 0.9677 1.0072
2027-02-11 0.9914 0.9715 1.0112
2027-02-12 0.9953 0.9754 1.0152
2027-02-13 0.9916 0.9718 1.0114
2027-02-14 0.9895 0.9697 1.0093
2027-02-15 0.9910 0.9712 1.0108
2027-02-16 0.9949 0.9750 1.0148
2027-02-17 0.9912 0.9714 1.0110
2027-02-18 0.9875 0.9677 1.0072
2027-02-19 0.9914 0.9716 1.0113
2027-02-20 0.9915 0.9716 1.0113
2027-02-21 0.9905 0.9707 1.0104
2027-02-22 0.9868 0.9671 1.0066
2027-02-23 0.9854 0.9657 1.0051
2027-02-24 0.9822 0.9626 1.0019
2027-02-25 0.9862 0.9664 1.0059
2027-02-26 0.9894 0.9696 1.0092
2027-02-27 0.9857 0.9660 1.0054
2027-02-28 0.9896 0.9698 1.0094
2027 March
2027-03-01 0.9865 0.9668 1.0063
2027-03-02 0.9869 0.9672 1.0067
2027-03-03 0.9832 0.9636 1.0029
2027-03-04 0.9872 0.9674 1.0069
2027-03-05 0.9835 0.9638 1.0031
2027-03-06 0.9874 0.9676 1.0071
2027-03-07 0.9864 0.9667 1.0061
2027-03-08 0.9827 0.9630 1.0023
2027-03-09 0.9866 0.9669 1.0064
2027-03-10 0.9898 0.9700 1.0096
2027-03-11 0.9880 0.9683 1.0078
2027-03-12 0.9843 0.9646 1.0040
2027-03-13 0.9806 0.9610 1.0002
2027-03-14 0.9845 0.9649 1.0042
2027-03-15 0.9881 0.9683 1.0079
2027-03-16 0.9859 0.9662 1.0056
2027-03-17 0.9822 0.9626 1.0019
2027-03-18 0.9786 0.9590 0.9981
2027-03-19 0.9825 0.9628 1.0021
2027-03-20 0.9788 0.9592 0.9984
2027-03-21 0.9763 0.9568 0.9958
2027-03-22 0.9802 0.9606 0.9998
2027-03-23 0.9786 0.9591 0.9982
2027-03-24 0.9812 0.9616 1.0009
2027-03-25 0.9776 0.9580 0.9971
2027-03-26 0.9739 0.9544 0.9934
2027-03-27 0.9778 0.9582 0.9974
2027-03-28 0.9817 0.9621 1.0013
2027-03-29 0.9780 0.9585 0.9976
2027-03-30 0.9744 0.9549 0.9939
2027-03-31 0.9775 0.9579 0.9970
2027 April
2027-04-01 0.9805 0.9609 1.0001
2027-04-02 0.9801 0.9605 0.9997
2027-04-03 0.9764 0.9569 0.9959
2027-04-04 0.9803 0.9607 0.9999
2027-04-05 0.9788 0.9593 0.9984
2027-04-06 0.9828 0.9631 1.0024
2027-04-07 0.9791 0.9595 0.9987
2027-04-08 0.9830 0.9633 1.0026
2027-04-09 0.9827 0.9631 1.0024
2027-04-10 0.9809 0.9613 1.0005
2027-04-11 0.9790 0.9595 0.9986
2027-04-12 0.9821 0.9624 1.0017
2027-04-13 0.9805 0.9609 1.0001
2027-04-14 0.9844 0.9647 1.0040
2027-04-15 0.9853 0.9656 1.0050
2027-04-16 0.9850 0.9653 1.0047
2027-04-17 0.9889 0.9691 1.0087
2027-04-18 0.9852 0.9655 1.0049
2027-04-19 0.9891 0.9694 1.0089
2027-04-20 0.9854 0.9657 1.0051
2027-04-21 0.9829 0.9632 1.0026
2027-04-22 0.9792 0.9596 0.9988
2027-04-23 0.9831 0.9635 1.0028
2027-04-24 0.9858 0.9660 1.0055
2027-04-25 0.9859 0.9662 1.0057
2027-04-26 0.9866 0.9668 1.0063
2027-04-27 0.9829 0.9632 1.0025
2027-04-28 0.9865 0.9668 1.0062
2027-04-29 0.9882 0.9685 1.0080
2027-04-30 0.9883 0.9685 1.0080
2027 May
2027-05-01 0.9922 0.9724 1.0121
2027-05-02 0.9905 0.9707 1.0103
2027-05-03 0.9910 0.9712 1.0108
2027-05-04 0.9920 0.9722 1.0118
2027-05-05 0.9935 0.9736 1.0133
2027-05-06 0.9949 0.9750 1.0148
2027-05-07 0.9989 0.9789 1.0188
2027-05-08 0.9989 0.9789 1.0188
2027-05-09 0.9987 0.9787 1.0187
2027-05-10 0.9990 0.9791 1.0190
2027-05-11 1.0007 0.9807 1.0208
2027-05-12 1.0021 0.9821 1.0222
2027-05-13 1.0021 0.9821 1.0221
2027-05-14 1.0016 0.9816 1.0217
2027-05-15 1.0012 0.9812 1.0212
2027-05-16 1.0052 0.9851 1.0253
2027-05-17 1.0092 0.9891 1.0294
2027-05-18 1.0055 0.9853 1.0256
2027-05-19 1.0017 0.9817 1.0217
2027-05-20 0.9979 0.9780 1.0179
2027-05-21 1.0019 0.9819 1.0220
2027-05-22 0.9989 0.9789 1.0189
2027-05-23 0.9973 0.9773 1.0172
2027-05-24 1.0013 0.9812 1.0213
2027-05-25 1.0000 0.9800 1.0200
2027-05-26 1.0040 0.9839 1.0241
2027-05-27 1.0019 0.9818 1.0219
2027-05-28 1.0059 0.9858 1.0260
2027-05-29 1.0021 0.9821 1.0222
2027-05-30 1.0038 0.9837 1.0239
2027-05-31 1.0078 0.9876 1.0279
2027 June
2027-06-01 1.0082 0.9880 1.0284
2027-06-02 1.0122 0.9920 1.0325
2027-06-03 1.0084 0.9883 1.0286
2027-06-04 1.0095 0.9893 1.0297
2027-06-05 1.0131 0.9929 1.0334
2027-06-06 1.0172 0.9968 1.0375
2027-06-07 1.0134 0.9931 1.0336
2027-06-08 1.0161 0.9958 1.0364
2027-06-09 1.0137 0.9935 1.0340
2027-06-10 1.0178 0.9974 1.0381
2027-06-11 1.0140 0.9937 1.0343
2027-06-12 1.0180 0.9977 1.0384
2027-06-13 1.0161 0.9958 1.0365
2027-06-14 1.0172 0.9969 1.0376
2027-06-15 1.0213 1.0009 1.0417
2027-06-16 1.0175 0.9971 1.0378
2027-06-17 1.0161 0.9958 1.0364
2027-06-18 1.0178 0.9974 1.0382
2027-06-19 1.0172 0.9968 1.0375
2027-06-20 1.0212 1.0008 1.0417
2027-06-21 1.0253 1.0048 1.0458
2027-06-22 1.0215 1.0010 1.0419
2027-06-23 1.0252 1.0047 1.0457
2027-06-24 1.0289 1.0084 1.0495
2027-06-25 1.0251 1.0046 1.0456
2027-06-26 1.0292 1.0086 1.0498
2027-06-27 1.0315 1.0109 1.0522
2027-06-28 1.0323 1.0117 1.0530
2027-06-29 1.0305 1.0099 1.0511
2027-06-30 1.0266 1.0061 1.0471
2027 July
2027-07-01 1.0307 1.0101 1.0513
2027-07-02 1.0308 1.0102 1.0514
2027-07-03 1.0349 1.0142 1.0556
2027-07-04 1.0310 1.0104 1.0516
2027-07-05 1.0352 1.0144 1.0559
2027-07-06 1.0393 1.0185 1.0601
2027-07-07 1.0425 1.0217 1.0634
2027-07-08 1.0424 1.0216 1.0633
2027-07-09 1.0447 1.0238 1.0655
2027-07-10 1.0459 1.0250 1.0668
2027-07-11 1.0420 1.0212 1.0628
2027-07-12 1.0400 1.0192 1.0608
2027-07-13 1.0414 1.0206 1.0623
2027-07-14 1.0445 1.0236 1.0654
2027-07-15 1.0455 1.0246 1.0664
2027-07-16 1.0416 1.0208 1.0624
2027-07-17 1.0432 1.0224 1.0641
2027-07-18 1.0439 1.0230 1.0647
2027-07-19 1.0399 1.0191 1.0607
2027-07-20 1.0441 1.0232 1.0650
2027-07-21 1.0483 1.0273 1.0692
2027-07-22 1.0480 1.0271 1.0690
2027-07-23 1.0511 1.0301 1.0722
2027-07-24 1.0490 1.0280 1.0700
2027-07-25 1.0518 1.0308 1.0728
2027-07-26 1.0479 1.0269 1.0688
2027-07-27 1.0521 1.0310 1.0731
2027-07-28 1.0514 1.0304 1.0724
2027-07-29 1.0519 1.0309 1.0729
2027-07-30 1.0561 1.0350 1.0772
2027-07-31 1.0522 1.0311 1.0732
2027 August
2027-08-01 1.0482 1.0273 1.0692
2027-08-02 1.0524 1.0314 1.0735
2027-08-03 1.0551 1.0340 1.0762
2027-08-04 1.0518 1.0307 1.0728
2027-08-05 1.0487 1.0277 1.0697
2027-08-06 1.0529 1.0318 1.0739
2027-08-07 1.0540 1.0329 1.0751
2027-08-08 1.0551 1.0340 1.0762
2027-08-09 1.0584 1.0373 1.0796
2027-08-10 1.0596 1.0384 1.0808
2027-08-11 1.0559 1.0348 1.0770
2027-08-12 1.0519 1.0309 1.0730
2027-08-13 1.0559 1.0348 1.0770
2027-08-14 1.0529 1.0319 1.0740
2027-08-15 1.0545 1.0334 1.0756
2027-08-16 1.0563 1.0352 1.0774
2027-08-17 1.0602 1.0390 1.0814
2027-08-18 1.0563 1.0351 1.0774
2027-08-19 1.0605 1.0393 1.0817
2027-08-20 1.0565 1.0354 1.0776
2027-08-21 1.0525 1.0315 1.0736
2027-08-22 1.0486 1.0276 1.0696
2027-08-23 1.0528 1.0317 1.0738
2027-08-24 1.0570 1.0359 1.0781
2027-08-25 1.0612 1.0400 1.0824
2027-08-26 1.0577 1.0366 1.0789
2027-08-27 1.0619 1.0407 1.0831
2027-08-28 1.0616 1.0403 1.0828
2027-08-29 1.0595 1.0383 1.0807
2027-08-30 1.0613 1.0401 1.0826
2027-08-31 1.0609 1.0396 1.0821
2027 September
2027-09-01 1.0569 1.0358 1.0780
2027-09-02 1.0611 1.0399 1.0823
2027-09-03 1.0654 1.0441 1.0867
2027-09-04 1.0614 1.0401 1.0826
2027-09-05 1.0574 1.0362 1.0785
2027-09-06 1.0577 1.0365 1.0789
2027-09-07 1.0619 1.0407 1.0832
2027-09-08 1.0579 1.0368 1.0791
2027-09-09 1.0542 1.0331 1.0753
2027-09-10 1.0584 1.0373 1.0796
2027-09-11 1.0567 1.0356 1.0778
2027-09-12 1.0609 1.0397 1.0821
2027-09-13 1.0620 1.0408 1.0832
2027-09-14 1.0662 1.0449 1.0876
2027-09-15 1.0658 1.0445 1.0872
2027-09-16 1.0619 1.0406 1.0831
2027-09-17 1.0593 1.0381 1.0805
2027-09-18 1.0608 1.0396 1.0821
2027-09-19 1.0622 1.0410 1.0835
2027-09-20 1.0594 1.0382 1.0806
2027-09-21 1.0612 1.0400 1.0824
2027-09-22 1.0594 1.0382 1.0805
2027-09-23 1.0636 1.0423 1.0849
2027-09-24 1.0627 1.0414 1.0839
2027-09-25 1.0613 1.0401 1.0825
2027-09-26 1.0586 1.0375 1.0798
2027-09-27 1.0589 1.0378 1.0801
2027-09-28 1.0581 1.0370 1.0793
2027-09-29 1.0612 1.0400 1.0824
2027-09-30 1.0572 1.0361 1.0784
2027 October
2027-10-01 1.0615 1.0402 1.0827
2027-10-02 1.0602 1.0390 1.0814
2027-10-03 1.0563 1.0351 1.0774
2027-10-04 1.0590 1.0378 1.0802
2027-10-05 1.0579 1.0367 1.0790
2027-10-06 1.0596 1.0384 1.0808
2027-10-07 1.0556 1.0345 1.0768
2027-10-08 1.0599 1.0387 1.0811
2027-10-09 1.0559 1.0348 1.0770
2027-10-10 1.0601 1.0389 1.0813
2027-10-11 1.0564 1.0352 1.0775
2027-10-12 1.0524 1.0314 1.0735
2027-10-13 1.0566 1.0355 1.0777
2027-10-14 1.0576 1.0364 1.0787
2027-10-15 1.0536 1.0325 1.0747
2027-10-16 1.0497 1.0287 1.0707
2027-10-17 1.0539 1.0328 1.0749
2027-10-18 1.0519 1.0309 1.0729
2027-10-19 1.0523 1.0312 1.0733
2027-10-20 1.0541 1.0330 1.0751
2027-10-21 1.0583 1.0371 1.0794
2027-10-22 1.0543 1.0332 1.0754
2027-10-23 1.0552 1.0341 1.0763
2027-10-24 1.0513 1.0303 1.0723
2027-10-25 1.0549 1.0338 1.0760
2027-10-26 1.0510 1.0299 1.0720
2027-10-27 1.0552 1.0341 1.0763
2027-10-28 1.0551 1.0340 1.0762
2027-10-29 1.0570 1.0358 1.0781
2027-10-30 1.0580 1.0368 1.0792
2027-10-31 1.0577 1.0365 1.0788
2027 November
2027-11-01 1.0565 1.0354 1.0776
2027-11-02 1.0539 1.0328 1.0750
2027-11-03 1.0581 1.0370 1.0793