> Page 6: VND/LAK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1.3198 1.2934 1.3462
2031-01-02 1.3194 1.2930 1.3458
2031-01-03 1.3168 1.2905 1.3431
2031-01-04 1.3191 1.2927 1.3455
2031-01-05 1.3185 1.2922 1.3449
2031-01-06 1.3136 1.2873 1.3399
2031-01-07 1.3189 1.2925 1.3452
2031-01-08 1.3241 1.2976 1.3506
2031-01-09 1.3192 1.2928 1.3455
2031-01-10 1.3142 1.2879 1.3405
2031-01-11 1.3146 1.2883 1.3409
2031-01-12 1.3199 1.2935 1.3463
2031-01-13 1.3149 1.2886 1.3412
2031-01-14 1.3103 1.2841 1.3365
2031-01-15 1.3155 1.2892 1.3418
2031-01-16 1.3134 1.2871 1.3396
2031-01-17 1.3186 1.2922 1.3450
2031-01-18 1.3199 1.2935 1.3463
2031-01-19 1.3252 1.2987 1.3517
2031-01-20 1.3247 1.2982 1.3512
2031-01-21 1.3198 1.2934 1.3462
2031-01-22 1.3166 1.2902 1.3429
2031-01-23 1.3185 1.2921 1.3449
2031-01-24 1.3202 1.2938 1.3466
2031-01-25 1.3167 1.2903 1.3430
2031-01-26 1.3189 1.2925 1.3453
2031-01-27 1.3167 1.2903 1.3430
2031-01-28 1.3219 1.2955 1.3484
2031-01-29 1.3208 1.2944 1.3472
2031-01-30 1.3191 1.2927 1.3455
2031-01-31 1.3158 1.2894 1.3421
2031 February
2031-02-01 1.3161 1.2898 1.3425
2031-02-02 1.3152 1.2888 1.3415
2031-02-03 1.3190 1.2926 1.3453
2031-02-04 1.3140 1.2877 1.3403
2031-02-05 1.3193 1.2929 1.3457
2031-02-06 1.3178 1.2914 1.3441
2031-02-07 1.3128 1.2866 1.3391
2031-02-08 1.3162 1.2899 1.3426
2031-02-09 1.3148 1.2885 1.3411
2031-02-10 1.3170 1.2906 1.3433
2031-02-11 1.3120 1.2858 1.3383
2031-02-12 1.3173 1.2909 1.3436
2031-02-13 1.3124 1.2861 1.3386
2031-02-14 1.3176 1.2912 1.3439
2031-02-15 1.3129 1.2867 1.3392
2031-02-16 1.3080 1.2819 1.3342
2031-02-17 1.3133 1.2870 1.3395
2031-02-18 1.3145 1.2882 1.3407
2031-02-19 1.3095 1.2833 1.3357
2031-02-20 1.3046 1.2785 1.3307
2031-02-21 1.3098 1.2836 1.3360
2031-02-22 1.3074 1.2813 1.3336
2031-02-23 1.3079 1.2817 1.3340
2031-02-24 1.3101 1.2839 1.3363
2031-02-25 1.3153 1.2890 1.3416
2031-02-26 1.3104 1.2842 1.3366
2031-02-27 1.3115 1.2853 1.3378
2031-02-28 1.3066 1.2805 1.3328
2031 March
2031-03-01 1.3111 1.2849 1.3374
2031-03-02 1.3062 1.2801 1.3323
2031-03-03 1.3114 1.2852 1.3377
2031-03-04 1.3113 1.2851 1.3375
2031-03-05 1.3137 1.2874 1.3400
2031-03-06 1.3150 1.2887 1.3413
2031-03-07 1.3146 1.2883 1.3409
2031-03-08 1.3131 1.2868 1.3394
2031-03-09 1.3099 1.2837 1.3361
2031-03-10 1.3151 1.2888 1.3414
2031-03-11 1.3124 1.2861 1.3386
2031-03-12 1.3122 1.2859 1.3384
2031-03-13 1.3072 1.2811 1.3334
2031-03-14 1.3124 1.2862 1.3387
2031-03-15 1.3177 1.2913 1.3440
2031-03-16 1.3128 1.2865 1.3390
2031-03-17 1.3096 1.2834 1.3357
2031-03-18 1.3130 1.2867 1.3392
2031-03-19 1.3127 1.2865 1.3390
2031-03-20 1.3180 1.2916 1.3443
2031-03-21 1.3232 1.2968 1.3497
2031-03-22 1.3183 1.2919 1.3447
2031-03-23 1.3134 1.2871 1.3396
2031-03-24 1.3186 1.2922 1.3450
2031-03-25 1.3170 1.2906 1.3433
2031-03-26 1.3131 1.2869 1.3394
2031-03-27 1.3114 1.2852 1.3376
2031-03-28 1.3113 1.2851 1.3375
2031-03-29 1.3117 1.2854 1.3379
2031-03-30 1.3068 1.2807 1.3330
2031-03-31 1.3108 1.2846 1.3370
2031 April
2031-04-01 1.3116 1.2853 1.3378
2031-04-02 1.3067 1.2805 1.3328
2031-04-03 1.3053 1.2792 1.3314
2031-04-04 1.3066 1.2805 1.3327
2031-04-05 1.3099 1.2837 1.3361
2031-04-06 1.3076 1.2815 1.3338
2031-04-07 1.3060 1.2799 1.3321
2031-04-08 1.3061 1.2800 1.3322
2031-04-09 1.3049 1.2788 1.3310
2031-04-10 1.3060 1.2799 1.3321
2031-04-11 1.3067 1.2806 1.3328
2031-04-12 1.3066 1.2805 1.3328
2031-04-13 1.3104 1.2842 1.3367
2031-04-14 1.3102 1.2840 1.3364
2031-04-15 1.3085 1.2823 1.3346
2031-04-16 1.3137 1.2874 1.3400
2031-04-17 1.3155 1.2891 1.3418
2031-04-18 1.3105 1.2843 1.3367
2031-04-19 1.3158 1.2894 1.3421
2031-04-20 1.3108 1.2846 1.3371
2031-04-21 1.3092 1.2830 1.3354
2031-04-22 1.3087 1.2825 1.3348
2031-04-23 1.3081 1.2819 1.3343
2031-04-24 1.3066 1.2804 1.3327
2031-04-25 1.3098 1.2837 1.3360
2031-04-26 1.3151 1.2888 1.3414
2031-04-27 1.3102 1.2840 1.3364
2031-04-28 1.3058 1.2797 1.3320
2031-04-29 1.3053 1.2792 1.3314
2031-04-30 1.3059 1.2797 1.3320
2031 May
2031-05-01 1.3039 1.2778 1.3299
2031-05-02 1.3022 1.2762 1.3283
2031-05-03 1.3070 1.2808 1.3331
2031-05-04 1.3021 1.2760 1.3281
2031-05-05 1.2998 1.2738 1.3258
2031-05-06 1.3033 1.2772 1.3294
2031-05-07 1.3000 1.2740 1.3260
2031-05-08 1.3026 1.2766 1.3287
2031-05-09 1.2994 1.2734 1.3254
2031-05-10 1.3001 1.2741 1.3261
2031-05-11 1.2994 1.2734 1.3254
2031-05-12 1.2974 1.2714 1.3233
2031-05-13 1.3025 1.2765 1.3286
2031-05-14 1.2977 1.2717 1.3236
2031-05-15 1.2985 1.2725 1.3245
2031-05-16 1.2988 1.2728 1.3247
2031-05-17 1.2948 1.2689 1.3207
2031-05-18 1.3000 1.2740 1.3260
2031-05-19 1.2951 1.2692 1.3210
2031-05-20 1.2989 1.2729 1.3249
2031-05-21 1.2941 1.2682 1.3199
2031-05-22 1.2892 1.2634 1.3150
2031-05-23 1.2944 1.2685 1.3202
2031-05-24 1.2918 1.2660 1.3177
2031-05-25 1.2959 1.2700 1.3218
2031-05-26 1.2923 1.2664 1.3181
2031-05-27 1.2960 1.2701 1.3219
2031-05-28 1.2973 1.2713 1.3232
2031-05-29 1.2964 1.2705 1.3223
2031-05-30 1.3016 1.2756 1.3276
2031-05-31 1.2967 1.2708 1.3226
2031 June
2031-06-01 1.2919 1.2660 1.3177
2031-06-02 1.2970 1.2711 1.3230
2031-06-03 1.2953 1.2694 1.3212
2031-06-04 1.2914 1.2656 1.3172
2031-06-05 1.2964 1.2705 1.3223
2031-06-06 1.3016 1.2755 1.3276
2031-06-07 1.2967 1.2708 1.3226
2031-06-08 1.2959 1.2700 1.3218
2031-06-09 1.2915 1.2657 1.3174
2031-06-10 1.2867 1.2610 1.3124
2031-06-11 1.2819 1.2562 1.3075
2031-06-12 1.2870 1.2613 1.3127
2031-06-13 1.2831 1.2575 1.3088
2031-06-14 1.2819 1.2562 1.3075
2031-06-15 1.2778 1.2522 1.3033
2031-06-16 1.2829 1.2572 1.3086
2031-06-17 1.2863 1.2605 1.3120
2031-06-18 1.2914 1.2656 1.3172
2031-06-19 1.2885 1.2627 1.3142
2031-06-20 1.2936 1.2678 1.3195
2031-06-21 1.2888 1.2630 1.3146
2031-06-22 1.2863 1.2606 1.3121
2031-06-23 1.2861 1.2604 1.3118
2031-06-24 1.2898 1.2640 1.3155
2031-06-25 1.2911 1.2653 1.3169
2031-06-26 1.2899 1.2641 1.3157
2031-06-27 1.2851 1.2594 1.3108
2031-06-28 1.2902 1.2644 1.3160
2031-06-29 1.2878 1.2621 1.3136
2031-06-30 1.2881 1.2624 1.3139
2031 July
2031-07-01 1.2833 1.2576 1.3090
2031-07-02 1.2884 1.2627 1.3142
2031-07-03 1.2836 1.2579 1.3093
2031-07-04 1.2887 1.2630 1.3145
2031-07-05 1.2889 1.2632 1.3147
2031-07-06 1.2895 1.2637 1.3152
2031-07-07 1.2932 1.2673 1.3191
2031-07-08 1.2896 1.2638 1.3154
2031-07-09 1.2920 1.2661 1.3178
2031-07-10 1.2948 1.2689 1.3206
2031-07-11 1.2990 1.2730 1.3249
2031-07-12 1.2941 1.2682 1.3200
2031-07-13 1.2960 1.2701 1.3219
2031-07-14 1.2911 1.2653 1.3170
2031-07-15 1.2963 1.2704 1.3222
2031-07-16 1.2978 1.2719 1.3238
2031-07-17 1.2982 1.2722 1.3241
2031-07-18 1.3033 1.2773 1.3294
2031-07-19 1.2985 1.2725 1.3244
2031-07-20 1.3016 1.2756 1.3277
2031-07-21 1.2971 1.2712 1.3230
2031-07-22 1.3023 1.2762 1.3283
2031-07-23 1.2989 1.2730 1.3249
2031-07-24 1.3016 1.2756 1.3277
2031-07-25 1.3028 1.2768 1.3289
2031-07-26 1.3060 1.2799 1.3322
2031-07-27 1.3082 1.2821 1.3344
2031-07-28 1.3081 1.2819 1.3342
2031-07-29 1.3080 1.2818 1.3342
2031-07-30 1.3112 1.2850 1.3375
2031-07-31 1.3120 1.2857 1.3382
2031 August
2031-08-01 1.3124 1.2862 1.3387
2031-08-02 1.3091 1.2830 1.3353
2031-08-03 1.3144 1.2881 1.3407
2031-08-04 1.3095 1.2833 1.3357
2031-08-05 1.3100 1.2838 1.3362
2031-08-06 1.3152 1.2889 1.3415
2031-08-07 1.3158 1.2895 1.3421
2031-08-08 1.3175 1.2911 1.3438
2031-08-09 1.3157 1.2894 1.3420
2031-08-10 1.3159 1.2895 1.3422
2031-08-11 1.3186 1.2922 1.3449
2031-08-12 1.3238 1.2973 1.3503
2031-08-13 1.3210 1.2946 1.3475
2031-08-14 1.3231 1.2966 1.3495
2031-08-15 1.3283 1.3017 1.3549
2031-08-16 1.3249 1.2984 1.3514
2031-08-17 1.3246 1.2982 1.3511
2031-08-18 1.3242 1.2977 1.3507
2031-08-19 1.3232 1.2967 1.3496
2031-08-20 1.3259 1.2993 1.3524
2031-08-21 1.3251 1.2986 1.3516
2031-08-22 1.3298 1.3032 1.3564
2031-08-23 1.3295 1.3029 1.3561
2031-08-24 1.3296 1.3030 1.3562
2031-08-25 1.3311 1.3045 1.3577
2031-08-26 1.3261 1.2996 1.3526
2031-08-27 1.3314 1.3048 1.3580
2031-08-28 1.3264 1.2999 1.3529
2031-08-29 1.3277 1.3011 1.3542
2031-08-30 1.3313 1.3047 1.3579
2031-08-31 1.3316 1.3050 1.3583
2031 September
2031-09-01 1.3294 1.3028 1.3560
2031-09-02 1.3244 1.2979 1.3509
2031-09-03 1.3297 1.3031 1.3563
2031-09-04 1.3287 1.3021 1.3553
2031-09-05 1.3237 1.2972 1.3502
2031-09-06 1.3267 1.3002 1.3533
2031-09-07 1.3285 1.3019 1.3551
2031-09-08 1.3300 1.3034 1.3566
2031-09-09 1.3320 1.3054 1.3587
2031-09-10 1.3270 1.3005 1.3536
2031-09-11 1.3323 1.3057 1.3590
2031-09-12 1.3316 1.3050 1.3582
2031-09-13 1.3295 1.3029 1.3561
2031-09-14 1.3328 1.3062 1.3595
2031-09-15 1.3351 1.3084 1.3618
2031-09-16 1.3332 1.3066 1.3599
2031-09-17 1.3305 1.3039 1.3571
2031-09-18 1.3287 1.3021 1.3552
2031-09-19 1.3340 1.3073 1.3606
2031-09-20 1.3393 1.3125 1.3661
2031-09-21 1.3343 1.3076 1.3610
2031-09-22 1.3380 1.3112 1.3647
2031-09-23 1.3433 1.3165 1.3702
2031-09-24 1.3487 1.3217 1.3757
2031-09-25 1.3436 1.3168 1.3705
2031-09-26 1.3436 1.3168 1.3705
2031-09-27 1.3457 1.3188 1.3727
2031-09-28 1.3407 1.3139 1.3675
2031-09-29 1.3461 1.3191 1.3730
2031-09-30 1.3434 1.3166 1.3703
2031 October
2031-10-01 1.3488 1.3218 1.3758
2031-10-02 1.3462 1.3193 1.3731
2031-10-03 1.3412 1.3143 1.3680
2031-10-04 1.3430 1.3162 1.3699
2031-10-05 1.3380 1.3112 1.3648
2031-10-06 1.3389 1.3122 1.3657
2031-10-07 1.3401 1.3133 1.3669
2031-10-08 1.3439 1.3170 1.3707
2031-10-09 1.3388 1.3121 1.3656
2031-10-10 1.3340 1.3073 1.3606
2031-10-11 1.3340 1.3073 1.3606
2031-10-12 1.3302 1.3036 1.3568
2031-10-13 1.3252 1.2987 1.3517
2031-10-14 1.3278 1.3012 1.3543
2031-10-15 1.3315 1.3048 1.3581
2031-10-16 1.3289 1.3024 1.3555
2031-10-17 1.3280 1.3015 1.3546
2031-10-18 1.3287 1.3021 1.3552
2031-10-19 1.3278 1.3013 1.3544
2031-10-20 1.3264 1.2999 1.3530
2031-10-21 1.3215 1.2950 1.3479
2031-10-22 1.3246 1.2981 1.3511
2031-10-23 1.3249 1.2984 1.3514
2031-10-24 1.3286 1.3020 1.3551
2031-10-25 1.3236 1.2971 1.3501
2031-10-26 1.3289 1.3023 1.3555
2031-10-27 1.3242 1.2977 1.3506
2031-10-28 1.3192 1.2928 1.3456
2031-10-29 1.3179 1.2915 1.3442
2031-10-30 1.3231 1.2967 1.3496
2031-10-31 1.3182 1.2918 1.3445
2031 November
2031-11-01 1.3180 1.2917 1.3444
2031-11-02 1.3176 1.2912 1.3439