> Page 1: VND/LAK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.8353 0.8186 0.8521
2026-01-02 0.8349 0.8182 0.8516
2026-01-03 0.8354 0.8187 0.8521
2026-01-04 0.8365 0.8198 0.8532
2026-01-05 0.8357 0.8190 0.8524
2026-01-06 0.8365 0.8198 0.8533
2026-01-07 0.8388 0.8221 0.8556
2026-01-08 0.8422 0.8253 0.8590
2026-01-09 0.8428 0.8259 0.8596
2026-01-10 0.8396 0.8228 0.8564
2026-01-11 0.8375 0.8207 0.8542
2026-01-12 0.8351 0.8184 0.8518
2026-01-13 0.8346 0.8179 0.8513
2026-01-14 0.8371 0.8203 0.8538
2026-01-15 0.8404 0.8236 0.8572
2026-01-16 0.8417 0.8249 0.8585
2026-01-17 0.8386 0.8218 0.8553
2026-01-18 0.8419 0.8251 0.8587
2026-01-19 0.8441 0.8272 0.8610
2026-01-20 0.8438 0.8270 0.8607
2026-01-21 0.8472 0.8303 0.8642
2026-01-22 0.8440 0.8272 0.8609
2026-01-23 0.8417 0.8249 0.8586
2026-01-24 0.8412 0.8244 0.8580
2026-01-25 0.8446 0.8277 0.8615
2026-01-26 0.8414 0.8246 0.8582
2026-01-27 0.8434 0.8265 0.8602
2026-01-28 0.8402 0.8234 0.8570
2026-01-29 0.8436 0.8267 0.8604
2026-01-30 0.8442 0.8273 0.8611
2026-01-31 0.8445 0.8276 0.8614
2026 February
2026-02-01 0.8439 0.8270 0.8608
2026-02-02 0.8407 0.8239 0.8575
2026-02-03 0.8411 0.8242 0.8579
2026-02-04 0.8415 0.8247 0.8583
2026-02-05 0.8415 0.8247 0.8583
2026-02-06 0.8400 0.8232 0.8568
2026-02-07 0.8433 0.8265 0.8602
2026-02-08 0.8445 0.8276 0.8614
2026-02-09 0.8431 0.8262 0.8600
2026-02-10 0.8428 0.8259 0.8597
2026-02-11 0.8396 0.8228 0.8564
2026-02-12 0.8407 0.8239 0.8575
2026-02-13 0.8413 0.8245 0.8581
2026-02-14 0.8391 0.8223 0.8559
2026-02-15 0.8425 0.8256 0.8593
2026-02-16 0.8422 0.8253 0.8590
2026-02-17 0.8455 0.8286 0.8624
2026-02-18 0.8465 0.8295 0.8634
2026-02-19 0.8433 0.8264 0.8602
2026-02-20 0.8459 0.8290 0.8628
2026-02-21 0.8459 0.8290 0.8628
2026-02-22 0.8450 0.8281 0.8619
2026-02-23 0.8484 0.8314 0.8653
2026-02-24 0.8452 0.8283 0.8621
2026-02-25 0.8486 0.8316 0.8655
2026-02-26 0.8520 0.8349 0.8690
2026-02-27 0.8554 0.8383 0.8725
2026-02-28 0.8553 0.8382 0.8724
2026 March
2026-03-01 0.8521 0.8350 0.8691
2026-03-02 0.8536 0.8365 0.8707
2026-03-03 0.8555 0.8384 0.8726
2026-03-04 0.8589 0.8417 0.8761
2026-03-05 0.8557 0.8386 0.8728
2026-03-06 0.8591 0.8419 0.8763
2026-03-07 0.8559 0.8388 0.8730
2026-03-08 0.8527 0.8356 0.8698
2026-03-09 0.8561 0.8390 0.8732
2026-03-10 0.8550 0.8379 0.8721
2026-03-11 0.8555 0.8384 0.8726
2026-03-12 0.8589 0.8417 0.8761
2026-03-13 0.8557 0.8386 0.8728
2026-03-14 0.8546 0.8375 0.8717
2026-03-15 0.8550 0.8379 0.8721
2026-03-16 0.8558 0.8387 0.8729
2026-03-17 0.8588 0.8417 0.8760
2026-03-18 0.8556 0.8385 0.8727
2026-03-19 0.8590 0.8419 0.8762
2026-03-20 0.8558 0.8387 0.8729
2026-03-21 0.8526 0.8356 0.8697
2026-03-22 0.8528 0.8358 0.8699
2026-03-23 0.8536 0.8366 0.8707
2026-03-24 0.8544 0.8373 0.8715
2026-03-25 0.8543 0.8372 0.8714
2026-03-26 0.8548 0.8377 0.8719
2026-03-27 0.8542 0.8371 0.8713
2026-03-28 0.8565 0.8393 0.8736
2026-03-29 0.8532 0.8362 0.8703
2026-03-30 0.8555 0.8384 0.8726
2026-03-31 0.8564 0.8393 0.8736
2026 April
2026-04-01 0.8564 0.8392 0.8735
2026-04-02 0.8598 0.8426 0.8770
2026-04-03 0.8566 0.8394 0.8737
2026-04-04 0.8600 0.8428 0.8772
2026-04-05 0.8568 0.8396 0.8739
2026-04-06 0.8602 0.8430 0.8774
2026-04-07 0.8570 0.8398 0.8741
2026-04-08 0.8595 0.8424 0.8767
2026-04-09 0.8563 0.8392 0.8735
2026-04-10 0.8598 0.8426 0.8769
2026-04-11 0.8565 0.8394 0.8737
2026-04-12 0.8566 0.8395 0.8737
2026-04-13 0.8600 0.8428 0.8772
2026-04-14 0.8606 0.8434 0.8779
2026-04-15 0.8641 0.8468 0.8814
2026-04-16 0.8608 0.8436 0.8781
2026-04-17 0.8622 0.8449 0.8794
2026-04-18 0.8656 0.8483 0.8829
2026-04-19 0.8691 0.8517 0.8865
2026-04-20 0.8681 0.8507 0.8854
2026-04-21 0.8692 0.8518 0.8866
2026-04-22 0.8660 0.8487 0.8833
2026-04-23 0.8627 0.8455 0.8800
2026-04-24 0.8662 0.8489 0.8835
2026-04-25 0.8629 0.8457 0.8802
2026-04-26 0.8664 0.8491 0.8837
2026-04-27 0.8631 0.8459 0.8804
2026-04-28 0.8666 0.8493 0.8839
2026-04-29 0.8633 0.8461 0.8806
2026-04-30 0.8646 0.8473 0.8819
2026 May
2026-05-01 0.8614 0.8442 0.8786
2026-05-02 0.8648 0.8475 0.8821
2026-05-03 0.8616 0.8444 0.8788
2026-05-04 0.8650 0.8477 0.8823
2026-05-05 0.8643 0.8470 0.8816
2026-05-06 0.8611 0.8438 0.8783
2026-05-07 0.8605 0.8433 0.8778
2026-05-08 0.8640 0.8467 0.8813
2026-05-09 0.8607 0.8435 0.8780
2026-05-10 0.8642 0.8469 0.8815
2026-05-11 0.8676 0.8503 0.8850
2026-05-12 0.8644 0.8471 0.8817
2026-05-13 0.8678 0.8505 0.8852
2026-05-14 0.8698 0.8524 0.8872
2026-05-15 0.8701 0.8527 0.8875
2026-05-16 0.8691 0.8517 0.8865
2026-05-17 0.8715 0.8540 0.8889
2026-05-18 0.8750 0.8575 0.8925
2026-05-19 0.8717 0.8542 0.8891
2026-05-20 0.8721 0.8546 0.8895
2026-05-21 0.8753 0.8578 0.8928
2026-05-22 0.8746 0.8571 0.8921
2026-05-23 0.8750 0.8575 0.8925
2026-05-24 0.8782 0.8606 0.8957
2026-05-25 0.8749 0.8574 0.8924
2026-05-26 0.8783 0.8607 0.8958
2026-05-27 0.8754 0.8579 0.8929
2026-05-28 0.8722 0.8547 0.8896
2026-05-29 0.8704 0.8530 0.8878
2026-05-30 0.8739 0.8564 0.8914
2026-05-31 0.8774 0.8598 0.8949
2026 June
2026-06-01 0.8741 0.8566 0.8916
2026-06-02 0.8776 0.8600 0.8951
2026-06-03 0.8811 0.8635 0.8987
2026-06-04 0.8778 0.8602 0.8954
2026-06-05 0.8789 0.8614 0.8965
2026-06-06 0.8824 0.8648 0.9001
2026-06-07 0.8819 0.8642 0.8995
2026-06-08 0.8824 0.8647 0.9000
2026-06-09 0.8791 0.8615 0.8967
2026-06-10 0.8826 0.8649 0.9003
2026-06-11 0.8861 0.8684 0.9038
2026-06-12 0.8865 0.8688 0.9042
2026-06-13 0.8885 0.8707 0.9063
2026-06-14 0.8852 0.8675 0.9029
2026-06-15 0.8887 0.8710 0.9065
2026-06-16 0.8854 0.8677 0.9031
2026-06-17 0.8889 0.8712 0.9067
2026-06-18 0.8876 0.8698 0.9053
2026-06-19 0.8910 0.8732 0.9088
2026-06-20 0.8927 0.8748 0.9106
2026-06-21 0.8914 0.8736 0.9093
2026-06-22 0.8936 0.8757 0.9115
2026-06-23 0.8945 0.8766 0.9124
2026-06-24 0.8911 0.8733 0.9089
2026-06-25 0.8947 0.8768 0.9126
2026-06-26 0.8983 0.8803 0.9162
2026-06-27 0.8950 0.8771 0.9129
2026-06-28 0.8986 0.8806 0.9166
2026-06-29 0.8952 0.8773 0.9131
2026-06-30 0.8988 0.8808 0.9168
2026 July
2026-07-01 0.8977 0.8797 0.9156
2026-07-02 0.8970 0.8791 0.9150
2026-07-03 0.8960 0.8781 0.9140
2026-07-04 0.8978 0.8798 0.9157
2026-07-05 0.8953 0.8774 0.9132
2026-07-06 0.8926 0.8747 0.9104
2026-07-07 0.8900 0.8722 0.9078
2026-07-08 0.8936 0.8757 0.9115
2026-07-09 0.8944 0.8765 0.9123
2026-07-10 0.8910 0.8732 0.9089
2026-07-11 0.8946 0.8767 0.9125
2026-07-12 0.8961 0.8781 0.9140
2026-07-13 0.8951 0.8772 0.9130
2026-07-14 0.8977 0.8798 0.9157
2026-07-15 0.9006 0.8826 0.9186
2026-07-16 0.8972 0.8793 0.9151
2026-07-17 0.8990 0.8810 0.9170
2026-07-18 0.8976 0.8796 0.9155
2026-07-19 0.8984 0.8804 0.9164
2026-07-20 0.8972 0.8792 0.9151
2026-07-21 0.8979 0.8800 0.9159
2026-07-22 0.8997 0.8817 0.9177
2026-07-23 0.8965 0.8786 0.9144
2026-07-24 0.8990 0.8810 0.9170
2026-07-25 0.8956 0.8777 0.9135
2026-07-26 0.8992 0.8812 0.9172
2026-07-27 0.8991 0.8812 0.9171
2026-07-28 0.8992 0.8812 0.9172
2026-07-29 0.8985 0.8805 0.9164
2026-07-30 0.9021 0.8840 0.9201
2026-07-31 0.9057 0.8876 0.9238
2026 August
2026-08-01 0.9023 0.8842 0.9203
2026-08-02 0.8989 0.8809 0.9169
2026-08-03 0.8990 0.8810 0.9170
2026-08-04 0.9026 0.8845 0.9206
2026-08-05 0.9051 0.8870 0.9232
2026-08-06 0.9017 0.8837 0.9197
2026-08-07 0.9028 0.8848 0.9209
2026-08-08 0.8994 0.8814 0.9174
2026-08-09 0.9000 0.8820 0.9180
2026-08-10 0.9018 0.8837 0.9198
2026-08-11 0.9054 0.8873 0.9235
2026-08-12 0.9020 0.8840 0.9200
2026-08-13 0.9056 0.8875 0.9237
2026-08-14 0.9092 0.8910 0.9274
2026-08-15 0.9106 0.8924 0.9288
2026-08-16 0.9123 0.8941 0.9306
2026-08-17 0.9089 0.8907 0.9271
2026-08-18 0.9125 0.8943 0.9308
2026-08-19 0.9162 0.8979 0.9345
2026-08-20 0.9174 0.8991 0.9358
2026-08-21 0.9185 0.9001 0.9368
2026-08-22 0.9221 0.9037 0.9406
2026-08-23 0.9187 0.9003 0.9370
2026-08-24 0.9223 0.9039 0.9408
2026-08-25 0.9212 0.9028 0.9396
2026-08-26 0.9243 0.9058 0.9428
2026-08-27 0.9252 0.9067 0.9437
2026-08-28 0.9217 0.9033 0.9401
2026-08-29 0.9254 0.9069 0.9439
2026-08-30 0.9262 0.9077 0.9447
2026-08-31 0.9285 0.9099 0.9470
2026 September
2026-09-01 0.9250 0.9065 0.9435
2026-09-02 0.9273 0.9087 0.9458
2026-09-03 0.9310 0.9124 0.9496
2026-09-04 0.9315 0.9129 0.9501
2026-09-05 0.9310 0.9123 0.9496
2026-09-06 0.9347 0.9160 0.9534
2026-09-07 0.9358 0.9171 0.9545
2026-09-08 0.9323 0.9136 0.9509
2026-09-09 0.9360 0.9173 0.9547
2026-09-10 0.9386 0.9198 0.9574
2026-09-11 0.9360 0.9173 0.9547
2026-09-12 0.9325 0.9138 0.9511
2026-09-13 0.9362 0.9175 0.9549
2026-09-14 0.9382 0.9194 0.9569
2026-09-15 0.9347 0.9160 0.9534
2026-09-16 0.9384 0.9196 0.9572
2026-09-17 0.9349 0.9162 0.9536
2026-09-18 0.9386 0.9199 0.9574
2026-09-19 0.9351 0.9164 0.9538
2026-09-20 0.9388 0.9201 0.9576
2026-09-21 0.9353 0.9166 0.9540
2026-09-22 0.9378 0.9191 0.9566
2026-09-23 0.9382 0.9194 0.9569
2026-09-24 0.9372 0.9185 0.9560
2026-09-25 0.9410 0.9221 0.9598
2026-09-26 0.9374 0.9187 0.9562
2026-09-27 0.9369 0.9181 0.9556
2026-09-28 0.9401 0.9213 0.9589
2026-09-29 0.9384 0.9197 0.9572
2026-09-30 0.9422 0.9234 0.9610
2026 October
2026-10-01 0.9387 0.9199 0.9574
2026-10-02 0.9424 0.9236 0.9613
2026-10-03 0.9389 0.9201 0.9577
2026-10-04 0.9426 0.9238 0.9615
2026-10-05 0.9447 0.9258 0.9636
2026-10-06 0.9485 0.9295 0.9674
2026-10-07 0.9522 0.9332 0.9713
2026-10-08 0.9561 0.9369 0.9752
2026-10-09 0.9580 0.9388 0.9771
2026-10-10 0.9618 0.9426 0.9810
2026-10-11 0.9595 0.9403 0.9787
2026-10-12 0.9626 0.9434 0.9819
2026-10-13 0.9590 0.9398 0.9782
2026-10-14 0.9628 0.9436 0.9821
2026-10-15 0.9594 0.9403 0.9786
2026-10-16 0.9633 0.9440 0.9825
2026-10-17 0.9597 0.9405 0.9789
2026-10-18 0.9564 0.9373 0.9755
2026-10-19 0.9558 0.9366 0.9749
2026-10-20 0.9522 0.9331 0.9712
2026-10-21 0.9560 0.9369 0.9751
2026-10-22 0.9598 0.9406 0.9790
2026-10-23 0.9562 0.9371 0.9753
2026-10-24 0.9600 0.9408 0.9792
2026-10-25 0.9588 0.9396 0.9780
2026-10-26 0.9589 0.9397 0.9781
2026-10-27 0.9561 0.9370 0.9752
2026-10-28 0.9581 0.9389 0.9773
2026-10-29 0.9547 0.9356 0.9738
2026-10-30 0.9585 0.9394 0.9777
2026-10-31 0.9549 0.9358 0.9740
2026 November
2026-11-01 0.9588 0.9396 0.9779
2026-11-02 0.9552 0.9361 0.9743
2026-11-03 0.9516 0.9326 0.9706