> Page 1: XAG/AMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 19,762.7172 19,367.4629 20,157.9715
2026-01-02 19,925.6865 19,527.1728 20,324.2002
2026-01-03 19,885.6856 19,487.9719 20,283.3993
2026-01-04 19,885.6856 19,487.9719 20,283.3993
2026-01-05 19,821.7613 19,425.3260 20,218.1965
2026-01-06 19,715.9455 19,321.6266 20,110.2644
2026-01-07 19,878.5291 19,480.9585 20,276.0997
2026-01-08 19,999.9249 19,599.9264 20,399.9234
2026-01-09 20,164.8503 19,761.5533 20,568.1473
2026-01-10 20,024.6068 19,624.1147 20,425.0990
2026-01-11 19,964.7754 19,565.4799 20,364.0709
2026-01-12 20,051.7802 19,650.7446 20,452.8158
2026-01-13 20,048.5460 19,647.5751 20,449.5169
2026-01-14 20,147.5430 19,744.5921 20,550.4938
2026-01-15 20,031.9888 19,631.3490 20,432.6286
2026-01-16 19,879.4601 19,481.8709 20,277.0493
2026-01-17 19,896.5981 19,498.6662 20,294.5301
2026-01-18 19,771.4447 19,376.0158 20,166.8736
2026-01-19 19,898.9914 19,501.0116 20,296.9712
2026-01-20 19,935.0763 19,536.3748 20,333.7778
2026-01-21 20,099.4669 19,697.4776 20,501.4563
2026-01-22 20,135.6738 19,732.9604 20,538.3873
2026-01-23 20,301.7187 19,895.6843 20,707.7530
2026-01-24 20,147.1362 19,744.1934 20,550.0789
2026-01-25 20,147.1362 19,744.1934 20,550.0789
2026-01-26 20,230.4254 19,825.8169 20,635.0339
2026-01-27 20,383.5301 19,975.8595 20,791.2007
2026-01-28 20,228.3246 19,823.7581 20,632.8911
2026-01-29 20,074.3010 19,672.8149 20,475.7870
2026-01-30 19,921.4501 19,523.0211 20,319.8791
2026-01-31 19,769.7630 19,374.3678 20,165.1583
2026 February
2026-02-01 19,881.5307 19,483.9001 20,279.1614
2026-02-02 20,045.4798 19,644.5702 20,446.3894
2026-02-03 19,937.2040 19,538.4599 20,335.9481
2026-02-04 19,785.3970 19,389.6891 20,181.1049
2026-02-05 19,948.5533 19,549.5823 20,347.5244
2026-02-06 19,796.6599 19,400.7267 20,192.5931
2026-02-07 19,959.9091 19,560.7110 20,359.1073
2026-02-08 19,918.4268 19,520.0582 20,316.7953
2026-02-09 19,766.7627 19,371.4275 20,162.0980
2026-02-10 19,929.7654 19,531.1701 20,328.3607
2026-02-11 20,094.1123 19,692.2300 20,495.9945
2026-02-12 20,120.1999 19,717.7959 20,522.6039
2026-02-13 20,286.1171 19,880.3948 20,691.8395
2026-02-14 20,355.5883 19,948.4765 20,762.7001
2026-02-15 20,200.5956 19,796.5837 20,604.6075
2026-02-16 20,210.0585 19,805.8574 20,614.2597
2026-02-17 20,056.1740 19,655.0505 20,457.2974
2026-02-18 20,134.3642 19,731.6769 20,537.0514
2026-02-19 20,051.4769 19,650.4474 20,452.5064
2026-02-20 19,898.7998 19,500.8238 20,296.7758
2026-02-21 20,062.8913 19,661.6335 20,464.1491
2026-02-22 19,910.1273 19,511.9247 20,308.3298
2026-02-23 19,902.3566 19,504.3094 20,300.4037
2026-02-24 19,994.0510 19,594.1700 20,393.9320
2026-02-25 20,158.9280 19,755.7494 20,562.1065
2026-02-26 20,131.5203 19,728.8899 20,534.1507
2026-02-27 20,029.5773 19,628.9857 20,430.1688
2026-02-28 19,877.0669 19,479.5256 20,274.6082
2026 March
2026-03-01 20,013.6000 19,613.3280 20,413.8720
2026-03-02 20,021.2460 19,620.8211 20,421.6709
2026-03-03 20,077.7736 19,676.2181 20,479.3291
2026-03-04 20,114.6994 19,712.4054 20,516.9934
2026-03-05 19,961.5409 19,562.3101 20,360.7717
2026-03-06 19,809.5486 19,413.3576 20,205.7396
2026-03-07 19,972.9041 19,573.4460 20,372.3622
2026-03-08 19,936.4229 19,537.6944 20,335.1513
2026-03-09 19,945.9955 19,547.0756 20,344.9154
2026-03-10 19,912.1756 19,513.9321 20,310.4191
2026-03-11 19,829.0082 19,432.4281 20,225.5884
2026-03-12 19,992.5242 19,592.6737 20,392.3747
2026-03-13 20,157.3886 19,754.2408 20,560.5364
2026-03-14 20,003.9050 19,603.8269 20,403.9831
2026-03-15 20,132.0667 19,729.4254 20,534.7080
2026-03-16 20,130.2633 19,727.6580 20,532.8686
2026-03-17 20,069.7876 19,668.3919 20,471.1834
2026-03-18 20,087.4953 19,685.7454 20,489.2452
2026-03-19 20,108.5455 19,706.3746 20,510.7164
2026-03-20 20,041.8278 19,640.9912 20,442.6643
2026-03-21 19,900.1765 19,502.1730 20,298.1801
2026-03-22 19,888.3960 19,490.6281 20,286.1639
2026-03-23 19,885.0808 19,487.3792 20,282.7824
2026-03-24 19,905.5547 19,507.4436 20,303.6658
2026-03-25 20,069.7019 19,668.3078 20,471.0959
2026-03-26 20,235.2027 19,830.4986 20,639.9067
2026-03-27 20,214.1857 19,809.9020 20,618.4694
2026-03-28 20,380.8780 19,973.2604 20,788.4955
2026-03-29 20,362.4648 19,955.2155 20,769.7141
2026-03-30 20,365.0120 19,957.7117 20,772.3122
2026-03-31 20,388.5023 19,980.7323 20,796.2724
2026 April
2026-04-01 20,556.6320 20,145.4994 20,967.7647
2026-04-02 20,642.6442 20,229.7913 21,055.4971
2026-04-03 20,485.4658 20,075.7565 20,895.1751
2026-04-04 20,654.3951 20,241.3072 21,067.4830
2026-04-05 20,615.0071 20,202.7070 21,027.3072
2026-04-06 20,510.6434 20,100.4305 20,920.8562
2026-04-07 20,510.0330 20,099.8324 20,920.2337
2026-04-08 20,662.8375 20,249.5807 21,076.0942
2026-04-09 20,833.2295 20,416.5649 21,249.8941
2026-04-10 20,674.5999 20,261.1079 21,088.0919
2026-04-11 20,517.1782 20,106.8346 20,927.5217
2026-04-12 20,686.3690 20,272.6416 21,100.0964
2026-04-13 20,688.0929 20,274.3310 21,101.8547
2026-04-14 20,798.4142 20,382.4459 21,214.3825
2026-04-15 20,640.0497 20,227.2487 21,052.8507
2026-04-16 20,751.0614 20,336.0401 21,166.0826
2026-04-17 20,830.1603 20,413.5571 21,246.7635
2026-04-18 20,990.6387 20,570.8259 21,410.4514
2026-04-19 20,830.8105 20,414.1943 21,247.4268
2026-04-20 20,791.1834 20,375.3597 21,207.0070
2026-04-21 20,891.0854 20,473.2637 21,308.9071
2026-04-22 20,886.0921 20,468.3703 21,303.8140
2026-04-23 20,856.4222 20,439.2937 21,273.5506
2026-04-24 21,028.4105 20,607.8423 21,448.9787
2026-04-25 21,201.8171 20,777.7808 21,625.8535
2026-04-26 21,305.2727 20,879.1673 21,731.3782
2026-04-27 21,305.2727 20,879.1673 21,731.3782
2026-04-28 21,145.6832 20,722.7695 21,568.5968
2026-04-29 21,095.5915 20,673.6796 21,517.5033
2026-04-30 20,990.3449 20,570.5380 21,410.1518
2026 May
2026-05-01 21,163.4376 20,740.1689 21,586.7064
2026-05-02 21,337.9577 20,911.1986 21,764.7169
2026-05-03 21,312.5827 20,886.3310 21,738.8343
2026-05-04 21,488.3326 21,058.5660 21,918.0993
2026-05-05 21,324.7149 20,898.2206 21,751.2092
2026-05-06 21,242.2212 20,817.3768 21,667.0656
2026-05-07 21,175.3819 20,751.8742 21,598.8895
2026-05-08 21,207.2669 20,783.1216 21,631.4122
2026-05-09 21,317.0016 20,890.6616 21,743.3417
2026-05-10 21,310.5815 20,884.3698 21,736.7931
2026-05-11 21,332.6136 20,905.9613 21,759.2659
2026-05-12 21,508.5288 21,078.3582 21,938.6994
2026-05-13 21,685.8946 21,252.1767 22,119.6125
2026-05-14 21,582.6361 21,150.9834 22,014.2889
2026-05-15 21,680.2433 21,246.6384 22,113.8482
2026-05-16 21,515.1644 21,084.8611 21,945.4676
2026-05-17 21,499.9549 21,069.9558 21,929.9540
2026-05-18 21,521.5609 21,091.1297 21,951.9922
2026-05-19 21,539.9186 21,109.1203 21,970.7170
2026-05-20 21,580.5366 21,148.9259 22,012.1473
2026-05-21 21,416.2168 20,987.8925 21,844.5412
2026-05-22 21,253.1482 20,828.0853 21,678.2112
2026-05-23 21,103.5098 20,681.4396 21,525.5800
2026-05-24 21,113.7714 20,691.4960 21,536.0468
2026-05-25 21,208.9320 20,784.7533 21,633.1106
2026-05-26 21,383.8272 20,956.1506 21,811.5037
2026-05-27 21,560.1647 21,128.9614 21,991.3680
2026-05-28 21,525.5494 21,095.0384 21,956.0604
2026-05-29 21,703.0555 21,268.9944 22,137.1166
2026-05-30 21,817.3108 21,380.9646 22,253.6571
2026-05-31 21,791.0244 21,355.2039 22,226.8449
2026 June
2026-06-01 21,626.8190 21,194.2826 22,059.3554
2026-06-02 21,593.1081 21,161.2460 22,024.9703
2026-06-03 21,704.4139 21,270.3256 22,138.5021
2026-06-04 21,883.3950 21,445.7271 22,321.0629
2026-06-05 21,716.7692 21,282.4338 22,151.1046
2026-06-06 21,663.8936 21,230.6157 22,097.1714
2026-06-07 21,663.8936 21,230.6157 22,097.1714
2026-06-08 21,688.7660 21,254.9906 22,122.5413
2026-06-09 21,648.1865 21,215.2228 22,081.1502
2026-06-10 21,483.3516 21,053.6846 21,913.0187
2026-06-11 21,660.5098 21,227.2996 22,093.7200
2026-06-12 21,839.1289 21,402.3463 22,275.9115
2026-06-13 22,019.2210 21,578.8365 22,459.6054
2026-06-14 21,851.5609 21,414.5297 22,288.5922
2026-06-15 21,849.3562 21,412.3691 22,286.3433
2026-06-16 22,029.5326 21,588.9419 22,470.1232
2026-06-17 21,861.7940 21,424.5582 22,299.0299
2026-06-18 21,988.7066 21,548.9324 22,428.4807
2026-06-19 22,049.8040 21,608.8079 22,490.8001
2026-06-20 22,231.6333 21,787.0007 22,676.2660
2026-06-21 22,062.3560 21,621.1088 22,503.6031
2026-06-22 22,244.2888 21,799.4030 22,689.1746
2026-06-23 22,427.7219 21,979.1675 22,876.2763
2026-06-24 22,419.3581 21,970.9710 22,867.7453
2026-06-25 22,393.9920 21,946.1121 22,841.8718
2026-06-26 22,481.3579 22,031.7308 22,930.9851
2026-06-27 22,566.8086 22,115.4724 23,018.1447
2026-06-28 22,489.2994 22,039.5134 22,939.0853
2026-06-29 22,318.0600 21,871.6988 22,764.4212
2026-06-30 22,502.1015 22,052.0595 22,952.1435
2026 July
2026-07-01 22,426.1138 21,977.5915 22,874.6361
2026-07-02 22,361.5945 21,914.3626 22,808.8264
2026-07-03 22,545.9950 22,095.0751 22,996.9149
2026-07-04 22,662.0282 22,208.7877 23,115.2688
2026-07-05 22,691.0776 22,237.2561 23,144.8992
2026-07-06 22,762.6941 22,307.4402 23,217.9480
2026-07-07 22,950.4021 22,491.3941 23,409.4102
2026-07-08 22,775.6519 22,320.1388 23,231.1649
2026-07-09 22,602.2322 22,150.1875 23,054.2768
2026-07-10 22,788.6170 22,332.8447 23,244.3893
2026-07-11 22,976.5388 22,517.0080 23,436.0696
2026-07-12 22,996.4266 22,536.4981 23,456.3551
2026-07-13 23,186.0621 22,722.3408 23,649.7833
2026-07-14 23,377.2613 22,909.7161 23,844.8065
2026-07-15 23,484.0543 23,014.3732 23,953.7354
2026-07-16 23,388.5524 22,920.7814 23,856.3235
2026-07-17 23,581.4215 23,109.7930 24,053.0499
2026-07-18 23,775.8810 23,300.3634 24,251.3986
2026-07-19 23,774.2106 23,298.7263 24,249.6948
2026-07-20 23,970.2599 23,490.8547 24,449.6651
2026-07-21 24,110.3093 23,628.1031 24,592.5155
2026-07-22 24,141.7443 23,658.9095 24,624.5792
2026-07-23 24,241.5350 23,756.7043 24,726.3657
2026-07-24 24,081.1855 23,599.5618 24,562.8092
2026-07-25 24,279.7662 23,794.1709 24,765.3615
2026-07-26 24,320.5390 23,834.1283 24,806.9498
2026-07-27 24,521.0935 24,030.6717 25,011.5154
2026-07-28 24,334.3836 23,847.6960 24,821.0713
2026-07-29 24,432.7713 23,944.1159 24,921.4267
2026-07-30 24,634.2513 24,141.5663 25,126.9363
2026-07-31 24,817.9140 24,321.5557 25,314.2722
2026 August
2026-08-01 25,022.5700 24,522.1186 25,523.0214
2026-08-02 24,950.9678 24,451.9485 25,449.9872
2026-08-03 25,156.7210 24,653.5866 25,659.8555
2026-08-04 25,364.1709 24,856.8875 25,871.4544
2026-08-05 25,171.0416 24,667.6208 25,674.4625
2026-08-06 25,378.6096 24,871.0374 25,886.1818
2026-08-07 25,587.8893 25,076.1315 26,099.6471
2026-08-08 25,393.0565 24,885.1954 25,900.9176
2026-08-09 25,444.1209 24,935.2385 25,953.0034
2026-08-10 25,467.2434 24,957.8986 25,976.5883
2026-08-11 25,273.3293 24,767.8627 25,778.7959
2026-08-12 25,080.8917 24,579.2738 25,582.5095
2026-08-13 24,889.9193 24,392.1209 25,387.7177
2026-08-14 24,970.7157 24,471.3014 25,470.1301
2026-08-15 25,079.8552 24,578.2581 25,581.4523
2026-08-16 25,083.2087 24,581.5445 25,584.8729
2026-08-17 24,892.2187 24,394.3743 25,390.0631
2026-08-18 24,702.6829 24,208.6293 25,196.7366
2026-08-19 24,906.3887 24,408.2609 25,404.5165
2026-08-20 24,884.6183 24,386.9259 25,382.3106
2026-08-21 25,089.8243 24,588.0278 25,591.6208
2026-08-22 25,010.0030 24,509.8029 25,510.2030
2026-08-23 24,913.9227 24,415.6442 25,412.2011
2026-08-24 25,119.3704 24,616.9830 25,621.7578
2026-08-25 25,119.3704 24,616.9830 25,621.7578
2026-08-26 24,928.1050 24,429.5429 25,426.6671
2026-08-27 24,972.8314 24,473.3747 25,472.2880
2026-08-28 25,142.7082 24,639.8540 25,645.5624
2026-08-29 25,350.0425 24,843.0417 25,857.0434
2026-08-30 25,519.3449 25,008.9580 26,029.7318
2026-08-31 25,361.1581 24,853.9349 25,868.3812
2026 September
2026-09-01 25,168.0517 24,664.6907 25,671.4127
2026-09-02 25,034.3566 24,533.6695 25,535.0438
2026-09-03 25,240.7975 24,735.9815 25,745.6134
2026-09-04 25,448.9407 24,939.9619 25,957.9195
2026-09-05 25,374.9689 24,867.4696 25,882.4683
2026-09-06 25,181.7574 24,678.1223 25,685.3926
2026-09-07 25,389.4138 24,881.6255 25,897.2020
2026-09-08 25,598.7825 25,086.8069 26,110.7582
2026-09-09 25,598.7825 25,086.8069 26,110.7582
2026-09-10 25,653.2551 25,140.1900 26,166.3202
2026-09-11 25,587.2309 25,075.4862 26,098.9755
2026-09-12 25,588.0584 25,076.2973 26,099.8196
2026-09-13 25,683.7624 25,170.0871 26,197.4376
2026-09-14 25,648.6551 25,135.6820 26,161.6282
2026-09-15 25,657.9471 25,144.7881 26,171.1060
2026-09-16 25,676.4696 25,162.9402 26,189.9990
2026-09-17 25,480.9624 24,971.3431 25,990.5816
2026-09-18 25,691.0861 25,177.2644 26,204.9078
2026-09-19 25,495.4675 24,985.5582 26,005.3769
2026-09-20 25,705.7108 25,191.5966 26,219.8251
2026-09-21 25,835.2603 25,318.5551 26,351.9655
2026-09-22 25,906.3778 25,388.2503 26,424.5054
2026-09-23 25,953.0306 25,433.9700 26,472.0912
2026-09-24 26,167.0471 25,643.7062 26,690.3881
2026-09-25 25,967.8045 25,448.4484 26,487.1606
2026-09-26 25,955.7997 25,436.6837 26,474.9157
2026-09-27 26,169.8391 25,646.4423 26,693.2358
2026-09-28 26,385.6434 25,857.9306 26,913.3563
2026-09-29 26,603.2274 26,071.1628 27,135.2919
2026-09-30 26,543.4732 26,012.6037 27,074.3427
2026 October
2026-10-01 26,762.3587 26,227.1115 27,297.6058
2026-10-02 26,558.5832 26,027.4115 27,089.7549
2026-10-03 26,356.3593 25,829.2321 26,883.4865
2026-10-04 26,573.7018 26,042.2277 27,105.1758
2026-10-05 26,792.8365 26,256.9798 27,328.6933
2026-10-06 26,588.8290 26,057.0524 27,120.6056
2026-10-07 26,808.0885 26,271.9267 27,344.2502
2026-10-08 26,890.6881 26,352.8743 27,428.5018
2026-10-09 26,715.0540 26,180.7529 27,249.3551
2026-10-10 26,585.0164 26,053.3160 27,116.7167
2026-10-11 26,567.6133 26,036.2610 27,098.9656
2026-10-12 26,431.1671 25,902.5437 26,959.7904
2026-10-13 26,358.6188 25,831.4465 26,885.7912
2026-10-14 26,157.9175 25,634.7592 26,681.0759
2026-10-15 26,130.7029 25,608.0889 26,653.3170
2026-10-16 25,991.4589 25,471.6297 26,511.2881
2026-10-17 25,793.5533 25,277.6822 26,309.4243
2026-10-18 25,793.5533 25,277.6822 26,309.4243
2026-10-19 25,792.1560 25,276.3129 26,307.9991
2026-10-20 26,004.8459 25,484.7490 26,524.9428
2026-10-21 26,219.2897 25,694.9039 26,743.6755
2026-10-22 26,435.5018 25,906.7918 26,964.2119
2026-10-23 26,653.4969 26,120.4270 27,186.5669
2026-10-24 26,599.9899 26,067.9901 27,131.9897
2026-10-25 26,599.9899 26,067.9901 27,131.9897
2026-10-26 26,514.4818 25,984.1922 27,044.7715
2026-10-27 26,372.9378 25,845.4791 26,900.3966
2026-10-28 26,590.4170 26,058.6087 27,122.2254
2026-10-29 26,752.8015 26,217.7455 27,287.8576
2026-10-30 26,973.4132 26,433.9449 27,512.8815
2026-10-31 26,785.8172 26,250.1009 27,321.5335
2026 November
2026-11-01 26,705.7840 26,171.6683 27,239.8997
2026-11-02 26,822.1655 26,285.7222 27,358.6088
2026-11-03 26,817.8393 26,281.4825 27,354.1961