> Page 1: XAG/ARS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 78,360.4426 76,793.2337 79,927.6514
2026-01-02 78,348.7560 76,781.7809 79,915.7311
2026-01-03 78,260.6225 76,695.4100 79,825.8349
2026-01-04 78,260.6225 76,695.4100 79,825.8349
2026-01-05 78,145.8567 76,582.9396 79,708.7739
2026-01-06 77,403.8999 75,855.8219 78,951.9779
2026-01-07 78,233.4823 76,668.8126 79,798.1519
2026-01-08 79,071.9557 77,490.5166 80,653.3948
2026-01-09 79,919.4156 78,321.0273 81,517.8039
2026-01-10 79,262.0008 77,676.7608 80,847.2408
2026-01-11 79,378.9308 77,791.3522 80,966.5094
2026-01-12 79,708.0138 78,113.8536 81,302.1741
2026-01-13 79,985.0906 78,385.3888 81,584.7925
2026-01-14 80,214.8899 78,610.5921 81,819.1877
2026-01-15 79,917.1934 78,318.8495 81,515.5373
2026-01-16 79,158.4187 77,575.2503 80,741.5870
2026-01-17 78,406.8645 76,838.7272 79,975.0018
2026-01-18 78,406.8645 76,838.7272 79,975.0018
2026-01-19 79,237.2654 77,652.5201 80,822.0107
2026-01-20 79,064.1012 77,482.8192 80,645.3833
2026-01-21 79,911.4769 78,313.2474 81,509.7065
2026-01-22 80,176.8034 78,573.2674 81,780.3395
2026-01-23 81,036.1046 79,415.3825 82,656.8267
2026-01-24 80,266.7063 78,661.3722 81,872.0404
2026-01-25 80,266.7063 78,661.3722 81,872.0404
2026-01-26 81,007.3829 79,387.2353 82,627.5306
2026-01-27 81,401.7939 79,773.7580 83,029.8298
2026-01-28 80,628.9236 79,016.3451 82,241.5021
2026-01-29 79,863.3913 78,266.1235 81,460.6591
2026-01-30 79,105.1274 77,523.0248 80,687.2299
2026-01-31 78,354.0628 76,786.9816 79,921.1441
2026 February
2026-02-01 78,957.2910 77,378.1452 80,536.4368
2026-02-02 79,803.5219 78,207.4515 81,399.5923
2026-02-03 79,340.3842 77,753.5765 80,927.1918
2026-02-04 78,587.0859 77,015.3442 80,158.8276
2026-02-05 79,429.3492 77,840.7622 81,017.9361
2026-02-06 79,473.4601 77,883.9909 81,062.9293
2026-02-07 80,325.2231 78,718.7186 81,931.7275
2026-02-08 80,443.5609 78,834.6897 82,052.4321
2026-02-09 79,679.7885 78,086.1928 81,273.3843
2026-02-10 80,533.7629 78,923.0876 82,144.4382
2026-02-11 79,769.1341 78,173.7514 81,364.5168
2026-02-12 79,011.7651 77,431.5298 80,592.0004
2026-02-13 79,858.5799 78,261.4083 81,455.7515
2026-02-14 80,714.4704 79,100.1810 82,328.7599
2026-02-15 79,948.1259 78,349.1634 81,547.0885
2026-02-16 79,985.5775 78,385.8659 81,585.2890
2026-02-17 80,116.0632 78,513.7419 81,718.3845
2026-02-18 80,668.9987 79,055.6187 82,282.3786
2026-02-19 79,903.0859 78,305.0242 81,501.1476
2026-02-20 79,144.4451 77,561.5562 80,727.3340
2026-02-21 79,992.6818 78,392.8282 81,592.5355
2026-02-22 79,233.1904 77,648.5266 80,817.8542
2026-02-23 79,202.2665 77,618.2212 80,786.3118
2026-02-24 79,343.2726 77,756.4072 80,930.1381
2026-02-25 80,193.6403 78,589.7675 81,797.5131
2026-02-26 79,623.3936 78,030.9257 81,215.8615
2026-02-27 78,867.4083 77,290.0602 80,444.7565
2026-02-28 78,118.6008 76,556.2288 79,680.9728
2026 March
2026-03-01 78,955.8430 77,376.7261 80,534.9598
2026-03-02 78,206.1958 76,642.0719 79,770.3197
2026-03-03 79,044.3768 77,463.4893 80,625.2643
2026-03-04 79,553.0162 77,961.9559 81,144.0765
2026-03-05 78,797.6991 77,221.7452 80,373.6531
2026-03-06 78,049.5534 76,488.5624 79,610.5445
2026-03-07 78,886.0556 77,308.3345 80,463.7767
2026-03-08 78,935.5715 77,356.8601 80,514.2830
2026-03-09 78,973.4731 77,394.0037 80,552.9426
2026-03-10 78,892.1120 77,314.2698 80,469.9542
2026-03-11 78,504.0796 76,933.9980 80,074.1612
2026-03-12 79,345.4532 77,758.5441 80,932.3622
2026-03-13 80,195.8443 78,591.9274 81,799.7611
2026-03-14 79,434.4239 77,845.7354 81,023.1123
2026-03-15 80,131.0487 78,528.4277 81,733.6697
2026-03-16 80,123.8707 78,521.3933 81,726.3482
2026-03-17 79,819.0874 78,222.7057 81,415.4692
2026-03-18 80,380.4381 78,772.8293 81,988.0469
2026-03-19 81,208.0235 79,583.8630 82,832.1840
2026-03-20 81,240.4179 79,615.6096 82,865.2263
2026-03-21 82,111.1184 80,468.8961 83,753.3408
2026-03-22 82,080.0824 80,438.4807 83,721.6840
2026-03-23 82,066.4005 80,425.0725 83,707.7285
2026-03-24 82,117.2764 80,474.9309 83,759.6220
2026-03-25 82,997.3748 81,337.4273 84,657.3223
2026-03-26 83,886.9056 82,209.1675 85,564.6437
2026-03-27 84,024.9665 82,344.4671 85,705.4658
2026-03-28 84,925.5106 83,227.0004 86,624.0208
2026-03-29 84,935.1042 83,236.4021 86,633.8062
2026-03-30 84,301.5773 82,615.5457 85,987.6088
2026-03-31 84,968.8250 83,269.4485 86,668.2015
2026 April
2026-04-01 85,849.4301 84,132.4415 87,566.4187
2026-04-02 86,289.5458 84,563.7549 88,015.3367
2026-04-03 85,470.2687 83,760.8633 87,179.6740
2026-04-04 85,560.6468 83,849.4339 87,271.8597
2026-04-05 85,224.2783 83,519.7927 86,928.7639
2026-04-06 85,224.2783 83,519.7927 86,928.7639
2026-04-07 85,259.4446 83,554.2557 86,964.6335
2026-04-08 85,512.2597 83,802.0145 87,222.5048
2026-04-09 86,203.5078 84,479.4377 87,927.5780
2026-04-10 85,385.0476 83,677.3466 87,092.7485
2026-04-11 84,817.9426 83,121.5837 86,514.3014
2026-04-12 85,296.0163 83,590.0959 87,001.9366
2026-04-13 85,303.1243 83,597.0618 87,009.1868
2026-04-14 85,715.1564 84,000.8533 87,429.4596
2026-04-15 86,059.1754 84,337.9919 87,780.3590
2026-04-16 85,784.0438 84,068.3629 87,499.7246
2026-04-17 86,703.4409 84,969.3721 88,437.5098
2026-04-18 86,708.1041 84,973.9420 88,442.2662
2026-04-19 85,884.8529 84,167.1559 87,602.5500
2026-04-20 86,126.2841 84,403.7584 87,848.8098
2026-04-21 86,542.3378 84,811.4910 88,273.1846
2026-04-22 87,469.8621 85,720.4648 89,219.2593
2026-04-23 88,407.3271 86,639.1806 90,175.4737
2026-04-24 89,354.8395 87,567.7428 91,141.9363
2026-04-25 90,312.5070 88,506.2569 92,118.7572
2026-04-26 90,957.5527 89,138.4017 92,776.7038
2026-04-27 91,530.1899 89,699.5861 93,360.7937
2026-04-28 90,661.1554 88,847.9323 92,474.3785
2026-04-29 91,632.8234 89,800.1669 93,465.4799
2026-04-30 90,762.8145 88,947.5582 92,578.0708
2026 May
2026-05-01 91,735.5720 89,900.8606 93,570.2835
2026-05-02 92,718.7552 90,864.3801 94,573.1303
2026-05-03 92,218.8316 90,374.4550 94,063.2083
2026-05-04 93,207.1941 91,343.0503 95,071.3380
2026-05-05 93,112.1621 91,249.9188 94,974.4053
2026-05-06 92,228.1075 90,383.5454 94,072.6697
2026-05-07 92,715.8369 90,861.5202 94,570.1537
2026-05-08 93,709.5261 91,835.3356 95,583.7167
2026-05-09 93,910.0275 92,031.8270 95,788.2281
2026-05-10 93,881.7440 92,004.1091 95,759.3788
2026-05-11 93,916.1575 92,037.8343 95,794.4806
2026-05-12 94,922.7112 93,024.2570 96,821.1654
2026-05-13 94,678.9646 92,785.3853 96,572.5439
2026-05-14 94,423.9555 92,535.4764 96,312.4346
2026-05-15 95,435.9516 93,527.2326 97,344.6706
2026-05-16 94,529.8338 92,639.2371 96,420.4305
2026-05-17 94,463.0090 92,573.7489 96,352.2692
2026-05-18 94,632.7424 92,740.0876 96,525.3973
2026-05-19 95,646.9762 93,734.0367 97,559.9157
2026-05-20 95,623.6158 93,711.1435 97,536.0881
2026-05-21 95,144.2297 93,241.3451 97,047.1143
2026-05-22 96,163.9454 94,240.6665 98,087.2243
2026-05-23 95,752.2591 93,837.2139 97,667.3043
2026-05-24 96,070.4961 94,149.0861 97,991.9060
2026-05-25 96,031.5850 94,110.9533 97,952.2167
2026-05-26 97,060.8110 95,119.5947 99,002.0272
2026-05-27 96,858.1584 94,920.9952 98,795.3215
2026-05-28 96,833.9398 94,897.2610 98,770.6186
2026-05-29 96,811.3457 94,875.1188 98,747.5726
2026-05-30 96,540.6539 94,609.8408 98,471.4670
2026-05-31 97,120.0773 95,177.6757 99,062.4788
2026 June
2026-06-01 96,197.9695 94,274.0101 98,121.9289
2026-06-02 95,718.6326 93,804.2599 97,633.0052
2026-06-03 96,094.6598 94,172.7666 98,016.5530
2026-06-04 96,895.1282 94,957.2256 98,833.0308
2026-06-05 95,975.1562 94,055.6531 97,894.6594
2026-06-06 95,769.9274 93,854.5289 97,685.3260
2026-06-07 95,769.9274 93,854.5289 97,685.3260
2026-06-08 96,002.4432 94,082.3943 97,922.4920
2026-06-09 95,312.1777 93,405.9341 97,218.4212
2026-06-10 94,407.2351 92,519.0904 96,295.3798
2026-06-11 95,419.0520 93,510.6709 97,327.4330
2026-06-12 96,441.7131 94,512.8788 98,370.5474
2026-06-13 97,475.3347 95,525.8280 99,424.8414
2026-06-14 97,421.4844 95,473.0547 99,369.9141
2026-06-15 97,346.7488 95,399.8138 99,293.6837
2026-06-16 98,390.0701 96,422.2687 100,357.8715
2026-06-17 97,570.4321 95,619.0235 99,521.8407
2026-06-18 97,701.1115 95,747.0893 99,655.1338
2026-06-19 96,774.8785 94,839.3809 98,710.3761
2026-06-20 97,812.0708 95,855.8294 99,768.3122
2026-06-21 96,883.3929 94,945.7251 98,821.0608
2026-06-22 97,921.7483 95,963.3133 99,880.1832
2026-06-23 98,971.2322 96,991.8076 100,950.6569
2026-06-24 98,031.5487 96,070.9177 99,992.1797
2026-06-25 98,340.2099 96,373.4057 100,307.0141
2026-06-26 98,629.5700 96,656.9786 100,602.1614
2026-06-27 98,963.1645 96,983.9012 100,942.4278
2026-06-28 99,087.5811 97,105.8295 101,069.3327
2026-06-29 98,146.7929 96,183.8570 100,109.7288
2026-06-30 99,198.6888 97,214.7150 101,182.6626
2026 July
2026-07-01 98,256.8457 96,291.7088 100,221.9826
2026-07-02 98,947.0953 96,968.1534 100,926.0373
2026-07-03 100,007.5686 98,007.4172 102,007.7199
2026-07-04 101,079.4075 99,057.8193 103,100.9956
2026-07-05 101,208.9765 99,184.7969 103,233.1560
2026-07-06 101,481.6849 99,452.0512 103,511.3186
2026-07-07 102,569.3228 100,517.9363 104,620.7092
2026-07-08 101,595.4771 99,563.5675 103,627.3866
2026-07-09 100,630.8776 98,618.2601 102,643.4952
2026-07-10 101,709.3969 99,675.2090 103,743.5848
2026-07-11 102,799.4753 100,743.4858 104,855.4648
2026-07-12 102,923.8948 100,865.4169 104,982.3727
2026-07-13 104,026.9897 101,946.4499 106,107.5295
2026-07-14 103,039.3042 100,978.5181 105,100.0903
2026-07-15 102,060.9963 100,019.7764 104,102.2162
2026-07-16 101,091.9770 99,070.1374 103,113.8165
2026-07-17 102,175.4381 100,131.9293 104,218.9469
2026-07-18 103,270.5113 101,205.1011 105,335.9216
2026-07-19 103,275.0566 101,209.5555 105,340.5577
2026-07-20 104,381.9151 102,294.2768 106,469.5534
2026-07-21 105,500.6364 103,390.6237 107,610.6491
2026-07-22 106,631.3477 104,498.7207 108,763.9746
2026-07-23 107,774.1775 105,618.6939 109,929.6610
2026-07-24 106,968.3373 104,828.9705 109,107.7040
2026-07-25 108,114.7788 105,952.4832 110,277.0744
2026-07-26 108,160.1374 105,996.9346 110,323.3401
2026-07-27 109,319.3521 107,132.9651 111,505.7391
2026-07-28 109,448.6334 107,259.6608 111,637.6061
2026-07-29 109,377.5904 107,190.0386 111,565.1422
2026-07-30 110,486.0174 108,276.2970 112,695.7377
2026-07-31 109,994.1181 107,794.2357 112,194.0004
2026 August
2026-08-01 111,172.9886 108,949.5288 113,396.4484
2026-08-02 110,854.8670 108,637.7696 113,071.9643
2026-08-03 112,042.9626 109,802.1034 114,283.8219
2026-08-04 110,979.1694 108,759.5860 113,198.7528
2026-08-05 109,925.4763 107,726.9668 112,123.9859
2026-08-06 111,103.6112 108,881.5390 113,325.6834
2026-08-07 112,294.3728 110,048.4854 114,540.2603
2026-08-08 111,228.1926 109,003.6287 113,452.7564
2026-08-09 111,427.4784 109,198.9289 113,656.0280
2026-08-10 111,522.5251 109,292.0746 113,752.9756
2026-08-11 112,717.7765 110,463.4209 114,972.1320
2026-08-12 111,647.5762 109,414.6247 113,880.5277
2026-08-13 110,587.5370 108,375.7862 112,799.2877
2026-08-14 110,658.9703 108,445.7909 112,872.1497
2026-08-15 111,152.0303 108,928.9897 113,375.0709
2026-08-16 111,166.8926 108,943.5548 113,390.2305
2026-08-17 110,111.4172 107,909.1889 112,313.6456
2026-08-18 109,065.9631 106,884.6438 111,247.2823
2026-08-19 110,234.8860 108,030.1883 112,439.5837
2026-08-20 109,188.2596 107,004.4944 111,372.0248
2026-08-21 110,358.4933 108,151.3234 112,565.6631
2026-08-22 110,193.3777 107,989.5101 112,397.2452
2026-08-23 110,131.1541 107,928.5310 112,333.7772
2026-08-24 111,058.7650 108,837.5897 113,279.9403
2026-08-25 111,058.7650 108,837.5897 113,279.9403
2026-08-26 110,181.0613 107,977.4401 112,384.6825
2026-08-27 110,766.2317 108,550.9070 112,981.5563
2026-08-28 111,360.4765 109,133.2670 113,587.6861
2026-08-29 112,553.9911 110,302.9113 114,805.0710
2026-08-30 113,265.3845 111,000.0769 115,530.6922
2026-08-31 112,189.9850 109,946.1853 114,433.7847
2026 September
2026-09-01 111,124.7958 108,902.2999 113,347.2918
2026-09-02 110,347.2475 108,140.3025 112,554.1924
2026-09-03 111,529.9027 109,299.3047 113,760.5008
2026-09-04 112,725.2332 110,470.7285 114,979.7378
2026-09-05 112,725.2332 110,470.7285 114,979.7378
2026-09-06 111,654.9621 109,421.8628 113,888.0613
2026-09-07 112,851.6328 110,594.6002 115,108.6655
2026-09-08 114,061.1290 111,779.9064 116,342.3516
2026-09-09 114,061.1290 111,779.9064 116,342.3516
2026-09-10 114,685.0914 112,391.3896 116,978.7932
2026-09-11 114,918.8914 112,620.5136 117,217.2692
2026-09-12 115,215.6881 112,911.3743 117,520.0018
2026-09-13 115,435.2525 113,126.5474 117,743.9575
2026-09-14 115,780.3893 113,464.7815 118,095.9970
2026-09-15 115,966.5080 113,647.1779 118,285.8382
2026-09-16 116,404.9722 114,076.8728 118,733.0717
2026-09-17 115,299.7638 112,993.7686 117,605.7591
2026-09-18 116,535.4980 114,204.7881 118,866.2080
2026-09-19 115,429.0504 113,120.4694 117,737.6314
2026-09-20 116,666.1702 114,332.8468 118,999.4936
2026-09-21 117,012.6423 114,672.3894 119,352.8951
2026-09-22 117,211.7412 114,867.5064 119,555.9760
2026-09-23 118,467.9672 116,098.6079 120,837.3265
2026-09-24 118,699.4830 116,325.4933 121,073.4726
2026-09-25 117,572.4893 115,221.0395 119,923.9391
2026-09-26 118,180.2081 115,816.6040 120,543.8123
2026-09-27 119,446.8137 117,057.8774 121,835.7500
2026-09-28 120,726.9943 118,312.4544 123,141.5341
2026-09-29 122,020.8952 119,580.4773 124,461.3131
2026-09-30 120,862.3664 118,445.1191 123,279.6137
2026 October
2026-10-01 121,871.1102 119,433.6880 124,308.5324
2026-10-02 121,190.4554 118,766.6463 123,614.2645
2026-10-03 120,138.6992 117,735.9252 122,541.4732
2026-10-04 121,426.2951 118,997.7692 123,854.8210
2026-10-05 122,727.6908 120,273.1370 125,182.2447
2026-10-06 121,562.4513 119,131.2023 123,993.7003
2026-10-07 122,865.3064 120,408.0002 125,322.6125
2026-10-08 124,182.1249 121,698.4824 126,665.7674
2026-10-09 124,022.8112 121,542.3550 126,503.2674
2026-10-10 122,900.1254 120,442.1229 125,358.1279
2026-10-11 123,072.2058 120,610.7617 125,533.6499
2026-10-12 122,464.5895 120,015.2977 124,913.8812
2026-10-13 122,202.0821 119,758.0404 124,646.1237
2026-10-14 121,041.8329 118,620.9963 123,462.6696
2026-10-15 120,696.3135 118,282.3872 123,110.2398
2026-10-16 119,550.3609 117,159.3537 121,941.3681
2026-10-17 119,329.5620 116,942.9708 121,716.1533
2026-10-18 119,329.5620 116,942.9708 121,716.1533
2026-10-19 119,343.5573 116,956.6861 121,730.4284
2026-10-20 120,622.6312 118,210.1786 123,035.0838
2026-10-21 121,915.4136 119,477.1054 124,353.7219
2026-10-22 123,222.0516 120,757.6106 125,686.4926
2026-10-23 123,203.6744 120,739.6009 125,667.7479
2026-10-24 123,065.0842 120,603.7825 125,526.3858
2026-10-25 123,065.0842 120,603.7825 125,526.3858
2026-10-26 122,884.6146 120,426.9223 125,342.3069
2026-10-27 121,717.8852 119,283.5275 124,152.2429
2026-10-28 123,022.4061 120,561.9580 125,482.8542
2026-10-29 124,340.9083 121,854.0902 126,827.7265
2026-10-30 125,673.5417 123,160.0709 128,187.0126
2026-10-31 124,639.7548 122,146.9597 127,132.5499
2026 November
2026-11-01 124,823.6277 122,327.1551 127,320.1002
2026-11-02 125,341.1118 122,834.2896 127,847.9340
2026-11-03 125,776.8160 123,261.2797 128,292.3523