> Page 2: XAG/BDT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 9,074.1152 8,892.6329 9,255.5975
2027-01-02 9,007.4418 8,827.2929 9,187.5906
2027-01-03 9,079.7227 8,898.1282 9,261.3171
2027-01-04 9,078.9093 8,897.3311 9,260.4875
2027-01-05 9,051.6343 8,870.6016 9,232.6670
2027-01-06 9,052.3093 8,871.2631 9,233.3555
2027-01-07 9,070.1583 8,888.7551 9,251.5615
2027-01-08 9,047.3277 8,866.3811 9,228.2742
2027-01-09 8,993.7301 8,813.8555 9,173.6047
2027-01-10 8,984.3155 8,804.6292 9,164.0018
2027-01-11 8,982.8179 8,803.1616 9,162.4743
2027-01-12 8,985.0067 8,805.3066 9,164.7068
2027-01-13 9,057.1076 8,875.9654 9,238.2497
2027-01-14 9,129.7870 8,947.1913 9,312.3827
2027-01-15 9,120.4663 8,938.0570 9,302.8757
2027-01-16 9,193.6542 9,009.7811 9,377.5273
2027-01-17 9,193.4962 9,009.6262 9,377.3661
2027-01-18 9,194.6462 9,010.7532 9,378.5391
2027-01-19 9,205.2519 9,021.1469 9,389.3569
2027-01-20 9,279.1201 9,093.5377 9,464.7025
2027-01-21 9,301.6240 9,115.5915 9,487.6565
2027-01-22 9,233.2789 9,048.6134 9,417.9445
2027-01-23 9,307.3721 9,121.2247 9,493.5195
2027-01-24 9,243.3134 9,058.4472 9,428.1797
2027-01-25 9,243.3134 9,058.4472 9,428.1797
2027-01-26 9,243.1185 9,058.2561 9,427.9809
2027-01-27 9,296.3858 9,110.4581 9,482.3135
2027-01-28 9,370.9854 9,183.5656 9,558.4051
2027-01-29 9,302.1306 9,116.0880 9,488.1733
2027-01-30 9,233.7819 9,049.1062 9,418.4575
2027-01-31 9,291.2256 9,105.4011 9,477.0502
2027 February
2027-02-01 9,291.9999 9,106.1599 9,477.8399
2027-02-02 9,341.6317 9,154.7991 9,528.4644
2027-02-03 9,272.9927 9,087.5329 9,458.4526
2027-02-04 9,326.8609 9,140.3237 9,513.3982
2027-02-05 9,384.8547 9,197.1576 9,572.5518
2027-02-06 9,460.1642 9,270.9609 9,649.3674
2027-02-07 9,390.6542 9,202.8411 9,578.4673
2027-02-08 9,385.1019 9,197.3998 9,572.8039
2027-02-09 9,430.1975 9,241.5935 9,618.8014
2027-02-10 9,449.1896 9,260.2058 9,638.1734
2027-02-11 9,433.2459 9,244.5810 9,621.9108
2027-02-12 9,481.3261 9,291.6996 9,670.9526
2027-02-13 9,557.4097 9,366.2615 9,748.5579
2027-02-14 9,603.4753 9,411.4058 9,795.5448
2027-02-15 9,603.4753 9,411.4058 9,795.5448
2027-02-16 9,532.9123 9,342.2541 9,723.5705
2027-02-17 9,495.5653 9,305.6540 9,685.4767
2027-02-18 9,425.7953 9,237.2794 9,614.3112
2027-02-19 9,501.4333 9,311.4046 9,691.4619
2027-02-20 9,577.6783 9,386.1247 9,769.2318
2027-02-21 9,566.2172 9,374.8929 9,757.5415
2027-02-22 9,642.9820 9,450.1224 9,835.8417
2027-02-23 9,572.1288 9,380.6862 9,763.5714
2027-02-24 9,574.0302 9,382.5496 9,765.5108
2027-02-25 9,529.2856 9,338.6999 9,719.8713
2027-02-26 9,549.3570 9,358.3699 9,740.3442
2027-02-27 9,600.1150 9,408.1127 9,792.1173
2027-02-28 9,597.2237 9,405.2792 9,789.1681
2027 March
2027-03-01 9,607.2699 9,415.1245 9,799.4153
2027-03-02 9,684.3642 9,490.6769 9,878.0514
2027-03-03 9,762.0771 9,566.8355 9,957.3186
2027-03-04 9,728.2613 9,533.6961 9,922.8266
2027-03-05 9,786.6608 9,590.9276 9,982.3940
2027-03-06 9,714.7518 9,520.4568 9,909.0469
2027-03-07 9,707.8843 9,513.7266 9,902.0420
2027-03-08 9,717.7227 9,523.3682 9,912.0771
2027-03-09 9,744.7636 9,549.8683 9,939.6589
2027-03-10 9,792.8263 9,596.9698 9,988.6829
2027-03-11 9,720.8721 9,526.4547 9,915.2895
2027-03-12 9,649.4465 9,456.4576 9,842.4355
2027-03-13 9,613.0016 9,420.7415 9,805.2616
2027-03-14 9,617.6759 9,425.3224 9,810.0294
2027-03-15 9,661.7337 9,468.4990 9,854.9684
2027-03-16 9,739.2650 9,544.4797 9,934.0503
2027-03-17 9,817.4185 9,621.0701 10,013.7668
2027-03-18 9,813.9417 9,617.6629 10,010.2206
2027-03-19 9,885.3477 9,687.6407 10,083.0546
2027-03-20 9,918.5860 9,720.2142 10,116.9577
2027-03-21 9,903.8366 9,705.7599 10,101.9134
2027-03-22 9,831.0667 9,634.4454 10,027.6881
2027-03-23 9,825.4632 9,628.9539 10,021.9724
2027-03-24 9,882.9151 9,685.2568 10,080.5734
2027-03-25 9,962.2213 9,762.9769 10,161.4657
2027-03-26 9,889.0224 9,691.2420 10,086.8029
2027-03-27 9,867.9609 9,670.6017 10,065.3201
2027-03-28 9,867.9609 9,670.6017 10,065.3201
2027-03-29 9,891.3216 9,693.4951 10,089.1480
2027-03-30 9,856.6243 9,659.4919 10,053.7568
2027-03-31 9,784.2013 9,588.5173 9,979.8854
2027 April
2027-04-01 9,862.7154 9,665.4611 10,059.9697
2027-04-02 9,941.8595 9,743.0223 10,140.6967
2027-04-03 10,021.6387 9,821.2059 10,222.0715
2027-04-04 9,948.0032 9,749.0432 10,146.9633
2027-04-05 9,946.9995 9,748.0595 10,145.9395
2027-04-06 10,026.8200 9,826.2836 10,227.3564
2027-04-07 9,953.1464 9,754.0835 10,152.2093
2027-04-08 9,976.8295 9,777.2929 10,176.3661
2027-04-09 9,999.2149 9,799.2306 10,199.1992
2027-04-10 10,079.4543 9,877.8652 10,281.0434
2027-04-11 10,005.3940 9,805.2862 10,205.5019
2027-04-12 10,085.6831 9,883.9694 10,287.3967
2027-04-13 10,166.6164 9,963.2841 10,369.9487
2027-04-14 10,147.3366 9,944.3898 10,350.2833
2027-04-15 10,165.2361 9,961.9314 10,368.5408
2027-04-16 10,195.5815 9,991.6699 10,399.4931
2027-04-17 10,222.8817 10,018.4241 10,427.3394
2027-04-18 10,203.6450 9,999.5721 10,407.7179
2027-04-19 10,128.6722 9,926.0987 10,331.2456
2027-04-20 10,209.9505 10,005.7515 10,414.1495
2027-04-21 10,192.7229 9,988.8684 10,396.5774
2027-04-22 10,166.0995 9,962.7775 10,369.4215
2027-04-23 10,247.6782 10,042.7246 10,452.6317
2027-04-24 10,308.3843 10,102.2166 10,514.5520
2027-04-25 10,321.5982 10,115.1662 10,528.0301
2027-04-26 10,354.1747 10,147.0912 10,561.2582
2027-04-27 10,428.0352 10,219.4745 10,636.5959
2027-04-28 10,351.4137 10,144.3854 10,558.4420
2027-04-29 10,275.3551 10,069.8480 10,480.8622
2027-04-30 10,357.8105 10,150.6543 10,564.9667
2027 May
2027-05-01 10,440.9275 10,232.1090 10,649.7461
2027-05-02 10,452.7314 10,243.6768 10,661.7860
2027-05-03 10,536.6102 10,325.8779 10,747.3424
2027-05-04 10,611.1780 10,398.9545 10,823.4016
2027-05-05 10,679.4904 10,465.9006 10,893.0802
2027-05-06 10,632.8506 10,420.1936 10,845.5076
2027-05-07 10,718.1747 10,503.8112 10,932.5382
2027-05-08 10,804.1835 10,588.0999 11,020.2672
2027-05-09 10,803.4245 10,587.3560 11,019.4930
2027-05-10 10,890.1174 10,672.3150 11,107.9197
2027-05-11 10,969.7186 10,750.3243 11,189.1130
2027-05-12 10,997.8620 10,777.9048 11,217.8193
2027-05-13 11,020.7688 10,800.3534 11,241.1842
2027-05-14 10,939.7921 10,720.9962 11,158.5879
2027-05-15 11,027.5793 10,807.0277 11,248.1309
2027-05-16 11,025.1980 10,804.6940 11,245.7019
2027-05-17 11,113.6705 10,891.3971 11,335.9439
2027-05-18 11,044.5255 10,823.6350 11,265.4160
2027-05-19 11,091.2848 10,869.4591 11,313.1105
2027-05-20 11,180.2877 10,956.6819 11,403.8934
2027-05-21 11,259.4517 11,034.2626 11,484.6407
2027-05-22 11,349.8040 11,122.8079 11,576.8001
2027-05-23 11,317.3265 11,090.9800 11,543.6730
2027-05-24 11,408.1433 11,179.9804 11,636.3061
2027-05-25 11,499.6888 11,269.6950 11,729.6825
2027-05-26 11,415.1931 11,186.8892 11,643.4970
2027-05-27 11,506.7952 11,276.6593 11,736.9311
2027-05-28 11,599.1323 11,367.1497 11,831.1150
2027-05-29 11,513.9060 11,283.6279 11,744.1841
2027-05-30 11,537.0600 11,306.3188 11,767.8012
2027-05-31 11,547.5939 11,316.6420 11,778.5457
2027 June
2027-06-01 11,488.8599 11,259.0827 11,718.6371
2027-06-02 11,404.4438 11,176.3550 11,632.5327
2027-06-03 11,320.6480 11,094.2350 11,547.0609
2027-06-04 11,380.5439 11,152.9330 11,608.1548
2027-06-05 11,413.2484 11,184.9835 11,641.5134
2027-06-06 11,414.7745 11,186.4790 11,643.0700
2027-06-07 11,330.9028 11,104.2847 11,557.5208
2027-06-08 11,247.6473 11,022.6943 11,472.6002
2027-06-09 11,337.9049 11,111.1468 11,564.6630
2027-06-10 11,325.1399 11,098.6371 11,551.6427
2027-06-11 11,416.0194 11,187.6990 11,644.3398
2027-06-12 11,390.8357 11,163.0190 11,618.6525
2027-06-13 11,341.3667 11,114.5394 11,568.1941
2027-06-14 11,432.3764 11,203.7289 11,661.0239
2027-06-15 11,432.3764 11,203.7289 11,661.0239
2027-06-16 11,348.3753 11,121.4078 11,575.3428
2027-06-17 11,397.5780 11,169.6265 11,625.5296
2027-06-18 11,459.2061 11,230.0220 11,688.3902
2027-06-19 11,551.1614 11,320.1381 11,782.1846
2027-06-20 11,628.3068 11,395.7407 11,860.8730
2027-06-21 11,556.2264 11,325.1019 11,787.3509
2027-06-22 11,471.3153 11,241.8890 11,700.7416
2027-06-23 11,410.3785 11,182.1710 11,638.5861
2027-06-24 11,501.9420 11,271.9031 11,731.9808
2027-06-25 11,594.2402 11,362.3554 11,826.1250
2027-06-26 11,572.3742 11,340.9267 11,803.8217
2027-06-27 11,487.3444 11,257.5976 11,717.0913
2027-06-28 11,579.5255 11,347.9350 11,811.1160
2027-06-29 11,672.4463 11,438.9974 11,905.8952
2027-06-30 11,672.4463 11,438.9974 11,905.8952
2027 July
2027-07-01 11,705.6595 11,471.5463 11,939.7727
2027-07-02 11,681.6058 11,447.9737 11,915.2379
2027-07-03 11,681.9836 11,448.3439 11,915.6233
2027-07-04 11,698.9690 11,464.9896 11,932.9484
2027-07-05 11,713.8824 11,479.6048 11,948.1601
2027-07-06 11,703.0962 11,469.0343 11,937.1581
2027-07-07 11,713.2575 11,478.9924 11,947.5227
2027-07-08 11,627.1926 11,394.6488 11,859.7365
2027-07-09 11,656.8828 11,423.7452 11,890.0205
2027-07-10 11,571.2322 11,339.8075 11,802.6568
2027-07-11 11,664.0864 11,430.8047 11,897.3681
2027-07-12 11,662.9546 11,429.6955 11,896.2137
2027-07-13 11,695.0596 11,461.1584 11,928.9608
2027-07-14 11,767.2924 11,531.9465 12,002.6382
2027-07-15 11,861.7199 11,624.4855 12,098.9543
2027-07-16 11,774.5641 11,539.0729 12,010.0554
2027-07-17 11,747.1238 11,512.1814 11,982.0663
2027-07-18 11,841.3895 11,604.5617 12,078.2173
2027-07-19 11,936.4116 11,697.6834 12,175.1399
2027-07-20 12,032.1963 11,791.5524 12,272.8402
2027-07-21 11,943.7879 11,704.9122 12,182.6637
2027-07-22 12,039.6318 11,798.8391 12,280.4244
2027-07-23 11,951.1688 11,712.1454 12,190.1922
2027-07-24 11,863.3558 11,626.0887 12,100.6229
2027-07-25 11,958.5542 11,719.3831 12,197.7253
2027-07-26 12,054.5165 11,813.4262 12,295.6069
2027-07-27 11,965.9442 11,726.6253 12,205.2631
2027-07-28 12,061.9658 11,820.7265 12,303.2051
2027-07-29 12,158.7580 11,915.5828 12,401.9331
2027-07-30 12,081.0626 11,839.4414 12,322.6839
2027-07-31 12,045.2056 11,804.3015 12,286.1097
2027 August
2027-08-01 12,043.6518 11,802.7788 12,284.5248
2027-08-02 11,981.4562 11,741.8270 12,221.0853
2027-08-03 11,947.9709 11,709.0115 12,186.9303
2027-08-04 11,860.1814 11,622.9778 12,097.3850
2027-08-05 11,865.0591 11,627.7580 12,102.3603
2027-08-06 11,801.3597 11,565.3325 12,037.3869
2027-08-07 11,714.6475 11,480.3545 11,948.9404
2027-08-08 11,714.6475 11,480.3545 11,948.9404
2027-08-09 11,730.1044 11,495.5023 11,964.7065
2027-08-10 11,824.2335 11,587.7488 12,060.7182
2027-08-11 11,919.1179 11,680.7356 12,157.5003
2027-08-12 12,012.6046 11,772.3525 12,252.8566
2027-08-13 12,109.0006 11,866.8206 12,351.1806
2027-08-14 12,084.0745 11,842.3930 12,325.7560
2027-08-15 12,084.0745 11,842.3930 12,325.7560
2027-08-16 12,045.1181 11,804.2158 12,286.0205
2027-08-17 11,956.6148 11,717.4825 12,195.7471
2027-08-18 12,052.5616 11,811.5104 12,293.6128
2027-08-19 12,149.2783 11,906.2927 12,392.2639
2027-08-20 12,246.7711 12,001.8357 12,491.7065
2027-08-21 12,184.9580 11,941.2589 12,428.6572
2027-08-22 12,165.3796 11,922.0720 12,408.6871
2027-08-23 12,218.3952 11,974.0273 12,462.7631
2027-08-24 12,236.2798 11,991.5542 12,481.0054
2027-08-25 12,249.3729 12,004.3855 12,494.3604
2027-08-26 12,222.1075 11,977.6653 12,466.5496
2027-08-27 12,132.3037 11,889.6577 12,374.9498
2027-08-28 12,093.6646 11,851.7913 12,335.5379
2027-08-29 12,065.3691 11,824.0617 12,306.6765
2027-08-30 12,143.1474 11,900.2845 12,386.0104
2027-08-31 12,159.2527 11,916.0676 12,402.4377
2027 September
2027-09-01 12,256.8255 12,011.6890 12,501.9620
2027-09-02 12,292.8840 12,047.0264 12,538.7417
2027-09-03 12,391.5292 12,143.6986 12,639.3598
2027-09-04 12,300.4806 12,054.4710 12,546.4902
2027-09-05 12,300.4806 12,054.4710 12,546.4902
2027-09-06 12,351.3314 12,104.3048 12,598.3580
2027-09-07 12,444.9703 12,196.0709 12,693.8697
2027-09-08 12,353.5290 12,106.4584 12,600.5996
2027-09-09 12,262.7596 12,017.5044 12,508.0148
2027-09-10 12,172.6572 11,929.2040 12,416.1103
2027-09-11 12,083.2168 11,841.5524 12,324.8811
2027-09-12 12,180.1795 11,936.5759 12,423.7831
2027-09-13 12,277.9203 12,032.3618 12,523.4787
2027-09-14 12,228.8411 11,984.2643 12,473.4179
2027-09-15 12,138.9879 11,896.2081 12,381.7676
2027-09-16 12,236.3981 11,991.6702 12,481.1261
2027-09-17 12,146.4894 11,903.5596 12,389.4192
2027-09-18 12,243.9598 11,999.0806 12,488.8390
2027-09-19 12,234.0967 11,989.4148 12,478.7786
2027-09-20 12,144.2049 11,901.3208 12,387.0890
2027-09-21 12,241.6570 11,996.8238 12,486.4901
2027-09-22 12,339.8911 12,093.0932 12,586.6889
2027-09-23 12,391.7726 12,143.9371 12,639.6081
2027-09-24 12,491.2113 12,241.3871 12,741.0355
2027-09-25 12,514.1340 12,263.8513 12,764.4167
2027-09-26 12,422.1845 12,173.7409 12,670.6282
2027-09-27 12,428.0037 12,179.4436 12,676.5638
2027-09-28 12,336.6871 12,089.9533 12,583.4208
2027-09-29 12,343.4477 12,096.5788 12,590.3167
2027-09-30 12,333.7517 12,087.0767 12,580.4267
2027 October
2027-10-01 12,243.1276 11,998.2651 12,487.9902
2027-10-02 12,341.3735 12,094.5460 12,588.2010
2027-10-03 12,250.6934 12,005.6796 12,495.7073
2027-10-04 12,245.9121 12,000.9939 12,490.8304
2027-10-05 12,302.3317 12,056.2850 12,548.3783
2027-10-06 12,401.0527 12,153.0316 12,649.0737
2027-10-07 12,393.1993 12,145.3353 12,641.0633
2027-10-08 12,338.3994 12,091.6314 12,585.1674
2027-10-09 12,247.7412 12,002.7864 12,492.6960
2027-10-10 12,346.0241 12,099.1036 12,592.9446
2027-10-11 12,350.7408 12,103.7260 12,597.7556
2027-10-12 12,385.2263 12,137.5218 12,632.9309
2027-10-13 12,431.8569 12,183.2198 12,680.4940
2027-10-14 12,340.5120 12,093.7018 12,587.3222
2027-10-15 12,249.8382 12,004.8415 12,494.8350
2027-10-16 12,348.1380 12,101.1752 12,595.1008
2027-10-17 12,347.7276 12,100.7730 12,594.6821
2027-10-18 12,353.6565 12,106.5833 12,600.7296
2027-10-19 12,333.0407 12,086.3799 12,579.7015
2027-10-20 12,326.9613 12,080.4221 12,573.5005
2027-10-21 12,425.8800 12,177.3624 12,674.3976
2027-10-22 12,525.5924 12,275.0805 12,776.1042
2027-10-23 12,433.5587 12,184.8875 12,682.2299
2027-10-24 12,533.3328 12,282.6661 12,783.9994
2027-10-25 12,532.2101 12,281.5659 12,782.8543
2027-10-26 12,494.5606 12,244.6694 12,744.4518
2027-10-27 12,495.4923 12,245.5824 12,745.4021
2027-10-28 12,520.1304 12,269.7278 12,770.5330
2027-10-29 12,488.6159 12,238.8436 12,738.3882
2027-10-30 12,414.6317 12,166.3390 12,662.9243
2027-10-31 12,401.6361 12,153.6033 12,649.6688
2027 November
2027-11-01 12,399.5688 12,151.5775 12,647.5602
2027-11-02 12,402.5901 12,154.5383 12,650.6419
2027-11-03 12,502.1157 12,252.0733 12,752.1580