> Page 1: XAG/BDT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 6,304.4791 6,178.3895 6,430.5686
2026-01-02 6,355.0698 6,227.9684 6,482.1712
2026-01-03 6,341.9881 6,215.1483 6,468.8278
2026-01-04 6,341.9881 6,215.1483 6,468.8278
2026-01-05 6,321.5429 6,195.1120 6,447.9738
2026-01-06 6,275.0944 6,149.5925 6,400.5963
2026-01-07 6,325.4494 6,198.9404 6,451.9584
2026-01-08 6,376.2085 6,248.6843 6,503.7326
2026-01-09 6,427.3748 6,298.8273 6,555.9223
2026-01-10 6,394.9340 6,267.0353 6,522.8326
2026-01-11 6,384.6587 6,256.9656 6,512.3519
2026-01-12 6,412.4825 6,284.2329 6,540.7322
2026-01-13 6,421.8687 6,293.4314 6,550.3061
2026-01-14 6,428.7403 6,300.1655 6,557.3151
2026-01-15 6,414.4308 6,286.1422 6,542.7194
2026-01-16 6,367.2998 6,239.9538 6,494.6458
2026-01-17 6,347.0211 6,220.0807 6,473.9616
2026-01-18 6,332.1711 6,205.5276 6,458.8145
2026-01-19 6,372.9908 6,245.5310 6,500.4507
2026-01-20 6,381.4432 6,253.8143 6,509.0721
2026-01-21 6,432.6516 6,303.9986 6,561.3046
2026-01-22 6,451.5759 6,322.5444 6,580.6074
2026-01-23 6,503.3471 6,373.2801 6,633.4140
2026-01-24 6,455.5628 6,326.4515 6,584.6740
2026-01-25 6,455.5628 6,326.4515 6,584.6740
2026-01-26 6,482.2504 6,352.6054 6,611.8954
2026-01-27 6,531.3941 6,400.7662 6,662.0220
2026-01-28 6,483.4037 6,353.7356 6,613.0718
2026-01-29 6,435.7660 6,307.0506 6,564.4813
2026-01-30 6,388.4782 6,260.7086 6,516.2478
2026-01-31 6,341.5379 6,214.7072 6,468.3687
2026 February
2026-02-01 6,392.4261 6,264.5775 6,520.2746
2026-02-02 6,443.7226 6,314.8481 6,572.5970
2026-02-03 6,417.9648 6,289.6055 6,546.3241
2026-02-04 6,370.8078 6,243.3917 6,498.2240
2026-02-05 6,421.9308 6,293.4922 6,550.3695
2026-02-06 6,374.7448 6,247.2499 6,502.2397
2026-02-07 6,425.8994 6,297.3814 6,554.4174
2026-02-08 6,420.7230 6,292.3086 6,549.1375
2026-02-09 6,373.5458 6,246.0749 6,501.0167
2026-02-10 6,424.6908 6,296.1970 6,553.1846
2026-02-11 6,476.2462 6,346.7213 6,605.7711
2026-02-12 6,503.4748 6,373.4053 6,633.5443
2026-02-13 6,555.6624 6,424.5492 6,686.7757
2026-02-14 6,567.6927 6,436.3389 6,699.0466
2026-02-15 6,519.4357 6,389.0469 6,649.8244
2026-02-16 6,522.4897 6,392.0399 6,652.9395
2026-02-17 6,474.5647 6,345.0734 6,604.0560
2026-02-18 6,478.1128 6,348.5506 6,607.6751
2026-02-19 6,473.0241 6,343.5637 6,602.4846
2026-02-20 6,425.4626 6,296.9534 6,553.9719
2026-02-21 6,477.0242 6,347.4838 6,606.5647
2026-02-22 6,429.4333 6,300.8447 6,558.0220
2026-02-23 6,426.9240 6,298.3855 6,555.4625
2026-02-24 6,456.5342 6,327.4035 6,585.6649
2026-02-25 6,508.3452 6,378.1783 6,638.5121
2026-02-26 6,504.2236 6,374.1391 6,634.3080
2026-02-27 6,475.4634 6,345.9541 6,604.9726
2026-02-28 6,427.8839 6,299.3263 6,556.4416
2026 March
2026-03-01 6,479.4650 6,349.8757 6,609.0543
2026-03-02 6,481.9404 6,352.3016 6,611.5792
2026-03-03 6,500.0392 6,370.0384 6,630.0400
2026-03-04 6,524.5119 6,394.0217 6,655.0022
2026-03-05 6,476.5721 6,347.0407 6,606.1035
2026-03-06 6,428.9845 6,300.4048 6,557.5642
2026-03-07 6,480.5744 6,350.9629 6,610.1859
2026-03-08 6,480.3590 6,350.7518 6,609.9662
2026-03-09 6,483.4706 6,353.8012 6,613.1400
2026-03-10 6,472.6510 6,343.1980 6,602.1040
2026-03-11 6,469.4604 6,340.0712 6,598.8496
2026-03-12 6,521.3751 6,390.9476 6,651.8026
2026-03-13 6,573.7064 6,442.2322 6,705.1805
2026-03-14 6,525.4051 6,394.8970 6,655.9132
2026-03-15 6,577.7687 6,446.2133 6,709.3240
2026-03-16 6,577.1795 6,445.6359 6,708.7230
2026-03-17 6,557.4202 6,426.2718 6,688.5686
2026-03-18 6,557.9092 6,426.7510 6,689.0673
2026-03-19 6,570.8398 6,439.4230 6,702.2566
2026-03-20 6,554.3003 6,423.2143 6,685.3863
2026-03-21 6,515.4717 6,385.1623 6,645.7812
2026-03-22 6,508.6514 6,378.4783 6,638.8244
2026-03-23 6,507.5664 6,377.4151 6,637.7178
2026-03-24 6,509.1521 6,378.9690 6,639.3351
2026-03-25 6,561.3853 6,430.1575 6,692.6130
2026-03-26 6,614.0376 6,481.7568 6,746.3183
2026-03-27 6,607.2853 6,475.1396 6,739.4310
2026-03-28 6,660.3059 6,527.0998 6,793.5121
2026-03-29 6,660.1914 6,526.9876 6,793.3953
2026-03-30 6,661.0245 6,527.8041 6,794.2450
2026-03-31 6,668.7078 6,535.3337 6,802.0820
2026 April
2026-04-01 6,722.2214 6,587.7769 6,856.6658
2026-04-02 6,738.5242 6,603.7537 6,873.2947
2026-04-03 6,689.0119 6,555.2317 6,822.7922
2026-04-04 6,742.6884 6,607.8346 6,877.5422
2026-04-05 6,696.2813 6,562.3557 6,830.2070
2026-04-06 6,696.2813 6,562.3557 6,830.2070
2026-04-07 6,696.1401 6,562.2173 6,830.0629
2026-04-08 6,734.7294 6,600.0348 6,869.4240
2026-04-09 6,788.7728 6,652.9973 6,924.5482
2026-04-10 6,738.8912 6,604.1134 6,873.6691
2026-04-11 6,689.3762 6,555.5887 6,823.1638
2026-04-12 6,730.9912 6,596.3713 6,865.6110
2026-04-13 6,731.5521 6,596.9210 6,866.1831
2026-04-14 6,767.5077 6,632.1575 6,902.8578
2026-04-15 6,717.7824 6,583.4267 6,852.1380
2026-04-16 6,756.8070 6,621.6709 6,891.9432
2026-04-17 6,798.8203 6,662.8439 6,934.7967
2026-04-18 6,853.3780 6,716.3104 6,990.4456
2026-04-19 6,803.0218 6,666.9613 6,939.0822
2026-04-20 6,798.9994 6,663.0194 6,934.9794
2026-04-21 6,831.6688 6,695.0354 6,968.3021
2026-04-22 6,845.4275 6,708.5189 6,982.3360
2026-04-23 6,833.8771 6,697.1996 6,970.5547
2026-04-24 6,868.7087 6,731.3345 7,006.0829
2026-04-25 6,923.8272 6,785.3506 7,062.3037
2026-04-26 6,957.1991 6,818.0552 7,096.3431
2026-04-27 6,957.1991 6,818.0552 7,096.3431
2026-04-28 6,906.0801 6,767.9585 7,044.2017
2026-04-29 6,879.0242 6,741.4438 7,016.6047
2026-04-30 6,828.4796 6,691.9100 6,965.0492
2026 May
2026-05-01 6,883.2752 6,745.6097 7,020.9407
2026-05-02 6,938.5106 6,799.7404 7,077.2808
2026-05-03 6,930.2077 6,791.6035 7,068.8118
2026-05-04 6,985.8197 6,846.1033 7,125.5361
2026-05-05 6,934.4903 6,795.8005 7,073.1801
2026-05-06 6,935.8678 6,797.1504 7,074.5851
2026-05-07 6,903.4527 6,765.3837 7,041.5218
2026-05-08 6,917.9934 6,779.6335 7,056.3533
2026-05-09 6,954.7648 6,815.6695 7,093.8601
2026-05-10 6,952.6702 6,813.6168 7,091.7236
2026-05-11 6,959.9482 6,820.7492 7,099.1471
2026-05-12 7,015.7988 6,875.4828 7,156.1148
2026-05-13 7,072.0976 6,930.6556 7,213.5395
2026-05-14 7,047.5999 6,906.6479 7,188.5519
2026-05-15 7,089.9072 6,948.1090 7,231.7053
2026-05-16 7,037.8130 6,897.0568 7,178.5693
2026-05-17 7,032.8379 6,892.1811 7,173.4946
2026-05-18 7,039.9652 6,899.1659 7,180.7645
2026-05-19 7,059.5549 6,918.3638 7,200.7460
2026-05-20 7,094.3738 6,952.4863 7,236.2613
2026-05-21 7,042.2468 6,901.4019 7,183.0917
2026-05-22 6,990.5029 6,850.6928 7,130.3129
2026-05-23 6,964.1004 6,824.8184 7,103.3824
2026-05-24 6,967.4867 6,828.1370 7,106.8365
2026-05-25 6,999.4042 6,859.4161 7,139.3923
2026-05-26 7,055.5715 6,914.4600 7,196.6829
2026-05-27 7,112.1894 6,969.9457 7,254.4332
2026-05-28 7,109.6707 6,967.4773 7,251.8641
2026-05-29 7,161.4005 7,018.1725 7,304.6285
2026-05-30 7,185.4798 7,041.7702 7,329.1894
2026-05-31 7,174.7947 7,031.2989 7,318.2906
2026 June
2026-06-01 7,122.0769 6,979.6353 7,264.5184
2026-06-02 7,118.0174 6,975.6570 7,260.3777
2026-06-03 7,159.6382 7,016.4455 7,302.8310
2026-06-04 7,217.0913 7,072.7495 7,361.4331
2026-06-05 7,164.0626 7,020.7814 7,307.3439
2026-06-06 7,148.8047 7,005.8286 7,291.7808
2026-06-07 7,148.8047 7,005.8286 7,291.7808
2026-06-08 7,165.7282 7,022.4137 7,309.0428
2026-06-09 7,140.5920 6,997.7801 7,283.4038
2026-06-10 7,088.1254 6,946.3629 7,229.8879
2026-06-11 7,145.0046 7,002.1045 7,287.9047
2026-06-12 7,202.3403 7,058.2935 7,346.3871
2026-06-13 7,260.1360 7,114.9333 7,405.3387
2026-06-14 7,206.7911 7,062.6552 7,350.9269
2026-06-15 7,206.0639 7,061.9426 7,350.1852
2026-06-16 7,263.8895 7,118.6117 7,409.1673
2026-06-17 7,210.5170 7,066.3067 7,354.7274
2026-06-18 7,227.6741 7,083.1206 7,372.2276
2026-06-19 7,243.8911 7,099.0133 7,388.7689
2026-06-20 7,302.0203 7,155.9799 7,448.0607
2026-06-21 7,248.3676 7,103.4002 7,393.3349
2026-06-22 7,306.5327 7,160.4020 7,452.6633
2026-06-23 7,365.1645 7,217.8612 7,512.4678
2026-06-24 7,351.1973 7,204.1733 7,498.2212
2026-06-25 7,364.1646 7,216.8813 7,511.4478
2026-06-26 7,386.1481 7,238.4252 7,533.8711
2026-06-27 7,405.9257 7,257.8072 7,554.0442
2026-06-28 7,391.9897 7,244.1499 7,539.8295
2026-06-29 7,337.6759 7,190.9224 7,484.4295
2026-06-30 7,396.5577 7,248.6265 7,544.4888
2026 July
2026-07-01 7,384.0772 7,236.3957 7,531.7588
2026-07-02 7,364.7900 7,217.4942 7,512.0858
2026-07-03 7,423.8893 7,275.4116 7,572.3671
2026-07-04 7,467.8677 7,318.5103 7,617.2250
2026-07-05 7,477.4404 7,327.8916 7,626.9892
2026-07-06 7,501.0403 7,351.0195 7,651.0611
2026-07-07 7,554.5483 7,403.4573 7,705.6393
2026-07-08 7,499.0401 7,349.0593 7,649.0209
2026-07-09 7,443.9398 7,295.0610 7,592.8186
2026-07-10 7,503.6743 7,353.6008 7,653.7478
2026-07-11 7,563.8881 7,412.6103 7,715.1658
2026-07-12 7,572.4394 7,420.9906 7,723.8881
2026-07-13 7,633.2050 7,480.5409 7,785.8691
2026-07-14 7,687.2254 7,533.4809 7,840.9699
2026-07-15 7,736.7140 7,581.9797 7,891.4483
2026-07-16 7,702.9260 7,548.8675 7,856.9845
2026-07-17 7,764.7387 7,609.4439 7,920.0335
2026-07-18 7,827.0474 7,670.5065 7,983.5884
2026-07-19 7,826.4975 7,669.9676 7,983.0275
2026-07-20 7,889.3019 7,731.5158 8,047.0879
2026-07-21 7,946.9687 7,788.0293 8,105.9081
2026-07-22 7,967.3571 7,808.0099 8,126.7042
2026-07-23 7,983.9518 7,824.2727 8,143.6308
2026-07-24 7,925.2885 7,766.7827 8,083.7943
2026-07-25 7,988.8856 7,829.1079 8,148.6633
2026-07-26 7,987.1604 7,827.4172 8,146.9037
2026-07-27 8,051.2540 7,890.2289 8,212.2791
2026-07-28 8,001.1622 7,841.1390 8,161.1855
2026-07-29 8,035.0368 7,874.3361 8,195.7375
2026-07-30 8,099.5146 7,937.5243 8,261.5049
2026-07-31 8,156.8646 7,993.7273 8,320.0019
2026 August
2026-08-01 8,222.3200 8,057.8736 8,386.7664
2026-08-02 8,198.7918 8,034.8160 8,362.7676
2026-08-03 8,264.5836 8,099.2920 8,429.8753
2026-08-04 8,330.9034 8,164.2854 8,497.5215
2026-08-05 8,269.6909 8,104.2971 8,435.0847
2026-08-06 8,336.0516 8,169.3306 8,502.7727
2026-08-07 8,402.9449 8,234.8860 8,571.0038
2026-08-08 8,341.2030 8,174.3790 8,508.0271
2026-08-09 8,357.9769 8,190.8173 8,525.1364
2026-08-10 8,365.6081 8,198.2959 8,532.9202
2026-08-11 8,323.0585 8,156.5973 8,489.5197
2026-08-12 8,261.9036 8,096.6655 8,427.1417
2026-08-13 8,201.1980 8,037.1741 8,365.2220
2026-08-14 8,244.5894 8,079.6976 8,409.4812
2026-08-15 8,268.2821 8,102.9164 8,433.6477
2026-08-16 8,269.3876 8,103.9999 8,434.7754
2026-08-17 8,208.6271 8,044.4545 8,372.7996
2026-08-18 8,148.3130 7,985.3467 8,311.2792
2026-08-19 8,213.6997 8,049.4257 8,377.9737
2026-08-20 8,204.4522 8,040.3632 8,368.5413
2026-08-21 8,270.2895 8,104.8837 8,435.6953
2026-08-22 8,252.0453 8,087.0044 8,417.0862
2026-08-23 8,216.2077 8,051.8835 8,380.5318
2026-08-24 8,282.1392 8,116.4965 8,447.7820
2026-08-25 8,282.1392 8,116.4965 8,447.7820
2026-08-26 8,221.2850 8,056.8593 8,385.7107
2026-08-27 8,256.9297 8,091.7911 8,422.0683
2026-08-28 8,301.5759 8,135.5444 8,467.6074
2026-08-29 8,368.1925 8,200.8287 8,535.5564
2026-08-30 8,424.0803 8,255.5987 8,592.5619
2026-08-31 8,371.8619 8,204.4246 8,539.2991
2026 September
2026-09-01 8,310.3484 8,144.1414 8,476.5553
2026-09-02 8,266.2030 8,100.8789 8,431.5270
2026-09-03 8,332.5358 8,165.8850 8,499.1865
2026-09-04 8,399.4008 8,231.4128 8,567.3888
2026-09-05 8,383.5601 8,215.8889 8,551.2313
2026-09-06 8,321.9606 8,155.5214 8,488.3998
2026-09-07 8,388.7408 8,220.9660 8,556.5156
2026-09-08 8,456.0569 8,286.9358 8,625.1781
2026-09-09 8,456.0569 8,286.9358 8,625.1781
2026-09-10 8,480.1181 8,310.5157 8,649.7205
2026-09-11 8,462.6925 8,293.4386 8,631.9463
2026-09-12 8,462.9662 8,293.7069 8,632.2255
2026-09-13 8,475.2712 8,305.7658 8,644.7766
2026-09-14 8,486.0752 8,316.3537 8,655.7967
2026-09-15 8,478.2611 8,308.6959 8,647.8264
2026-09-16 8,485.6225 8,315.9100 8,655.3349
2026-09-17 8,423.2731 8,254.8076 8,591.7386
2026-09-18 8,444.7820 8,275.8864 8,613.6777
2026-09-19 8,382.7327 8,215.0781 8,550.3874
2026-09-20 8,450.0006 8,281.0006 8,619.0006
2026-09-21 8,449.1807 8,280.1971 8,618.1643
2026-09-22 8,472.4390 8,302.9902 8,641.8878
2026-09-23 8,524.7678 8,354.2724 8,695.2631
2026-09-24 8,593.1754 8,421.3119 8,765.0389
2026-09-25 8,530.0358 8,359.4351 8,700.6365
2026-09-26 8,510.1568 8,339.9536 8,680.3599
2026-09-27 8,578.4472 8,406.8782 8,750.0161
2026-09-28 8,647.2856 8,474.3398 8,820.2313
2026-09-29 8,716.6764 8,542.3428 8,891.0099
2026-09-30 8,652.6293 8,479.5767 8,825.6819
2026 October
2026-10-01 8,722.0630 8,547.6217 8,896.5042
2026-10-02 8,657.9763 8,484.8168 8,831.1358
2026-10-03 8,594.3605 8,422.4733 8,766.2478
2026-10-04 8,663.3266 8,490.0601 8,836.5932
2026-10-05 8,732.8462 8,558.1892 8,907.5031
2026-10-06 8,668.6803 8,495.3067 8,842.0539
2026-10-07 8,738.2428 8,563.4779 8,913.0076
2026-10-08 8,808.3635 8,632.1962 8,984.5307
2026-10-09 8,752.0774 8,577.0358 8,927.1189
2026-10-10 8,726.1009 8,551.5789 8,900.6229
2026-10-11 8,724.9753 8,550.4758 8,899.4748
2026-10-12 8,679.9179 8,506.3195 8,853.5162
2026-10-13 8,655.6596 8,482.5464 8,828.7728
2026-10-14 8,592.0609 8,420.2196 8,763.9021
2026-10-15 8,595.5945 8,423.6826 8,767.5064
2026-10-16 8,549.4477 8,378.4588 8,720.4367
2026-10-17 8,486.6294 8,316.8968 8,656.3620
2026-10-18 8,486.6294 8,316.8968 8,656.3620
2026-10-19 8,497.8271 8,327.8705 8,667.7836
2026-10-20 8,566.0185 8,394.6982 8,737.3389
2026-10-21 8,634.7572 8,462.0621 8,807.4523
2026-10-22 8,702.4832 8,528.4335 8,876.5329
2026-10-23 8,772.3169 8,596.8706 8,947.7633
2026-10-24 8,754.2593 8,579.1741 8,929.3445
2026-10-25 8,754.2593 8,579.1741 8,929.3445
2026-10-26 8,726.0375 8,551.5168 8,900.5583
2026-10-27 8,661.9217 8,488.6832 8,835.1601
2026-10-28 8,731.4299 8,556.8013 8,906.0585
2026-10-29 8,801.4960 8,625.4660 8,977.5259
2026-10-30 8,872.1242 8,694.6817 9,049.5667
2026-10-31 8,827.3440 8,650.7971 9,003.8909
2026 November
2026-11-01 8,813.1604 8,636.8972 8,989.4236
2026-11-02 8,851.5674 8,674.5361 9,028.5988
2026-11-03 8,864.5238 8,687.2333 9,041.8143