Silver (troy ounce) to Bahraini Dinar Price Prediction and Forecast Data for 2026
Current XAG/BHD rate: â–² 17.9605 (+1,75%)
> Page 1: XAG/BHD Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 19.1886 | 18.8048 | 19.5723 |
| 2026-01-02 | 19.1871 | 18.8033 | 19.5708 |
| 2026-01-03 | 19.1686 | 18.7852 | 19.5519 |
| 2026-01-04 | 19.1451 | 18.7622 | 19.5280 |
| 2026-01-05 | 19.1059 | 18.7238 | 19.4880 |
| 2026-01-06 | 18.9666 | 18.5873 | 19.3460 |
| 2026-01-07 | 19.1171 | 18.7347 | 19.4994 |
| 2026-01-08 | 19.2687 | 18.8833 | 19.6541 |
| 2026-01-09 | 19.4216 | 19.0331 | 19.8100 |
| 2026-01-10 | 19.3410 | 18.9541 | 19.7278 |
| 2026-01-11 | 19.2930 | 18.9071 | 19.6789 |
| 2026-01-12 | 19.3769 | 18.9894 | 19.7644 |
| 2026-01-13 | 19.4108 | 19.0226 | 19.7990 |
| 2026-01-14 | 19.4622 | 19.0729 | 19.8514 |
| 2026-01-15 | 19.3737 | 18.9862 | 19.7612 |
| 2026-01-16 | 19.2325 | 18.8478 | 19.6171 |
| 2026-01-17 | 19.1649 | 18.7816 | 19.5482 |
| 2026-01-18 | 19.0531 | 18.6721 | 19.4342 |
| 2026-01-19 | 19.1753 | 18.7918 | 19.5588 |
| 2026-01-20 | 19.2131 | 18.8288 | 19.5974 |
| 2026-01-21 | 19.3655 | 18.9782 | 19.7528 |
| 2026-01-22 | 19.4200 | 19.0316 | 19.8084 |
| 2026-01-23 | 19.5740 | 19.1825 | 19.9655 |
| 2026-01-24 | 19.4313 | 19.0427 | 19.8200 |
| 2026-01-25 | 19.3314 | 18.9447 | 19.7180 |
| 2026-01-26 | 19.4847 | 19.0950 | 19.8744 |
| 2026-01-27 | 19.5577 | 19.1665 | 19.9488 |
| 2026-01-28 | 19.4151 | 19.0268 | 19.8034 |
| 2026-01-29 | 19.2736 | 18.8881 | 19.6591 |
| 2026-01-30 | 19.1331 | 18.7505 | 19.5158 |
| 2026-01-31 | 18.9937 | 18.6138 | 19.3735 |
| 2026 February | |||
| 2026-02-01 | 18.9937 | 18.6138 | 19.3735 |
| 2026-02-02 | 19.1443 | 18.7615 | 19.5272 |
| 2026-02-03 | 19.0282 | 18.6476 | 19.4088 |
| 2026-02-04 | 18.8895 | 18.5117 | 19.2673 |
| 2026-02-05 | 19.0394 | 18.6586 | 19.4202 |
| 2026-02-06 | 19.1883 | 18.8046 | 19.5721 |
| 2026-02-07 | 19.3405 | 18.9537 | 19.7274 |
| 2026-02-08 | 19.3690 | 18.9817 | 19.7564 |
| 2026-02-09 | 19.2279 | 18.8433 | 19.6124 |
| 2026-02-10 | 19.3804 | 18.9928 | 19.7680 |
| 2026-02-11 | 19.3842 | 18.9965 | 19.7719 |
| 2026-02-12 | 19.5192 | 19.1288 | 19.9095 |
| 2026-02-13 | 19.6740 | 19.2805 | 20.0675 |
| 2026-02-14 | 19.7574 | 19.3622 | 20.1525 |
| 2026-02-15 | 19.6134 | 19.2211 | 20.0056 |
| 2026-02-16 | 19.6225 | 19.2301 | 20.0150 |
| 2026-02-17 | 19.4795 | 19.0899 | 19.8691 |
| 2026-02-18 | 19.5655 | 19.1742 | 19.9568 |
| 2026-02-19 | 19.4779 | 19.0883 | 19.8675 |
| 2026-02-20 | 19.3359 | 18.9492 | 19.7227 |
| 2026-02-21 | 19.4893 | 19.0995 | 19.8791 |
| 2026-02-22 | 19.3473 | 18.9603 | 19.7342 |
| 2026-02-23 | 19.4033 | 19.0152 | 19.7914 |
| 2026-02-24 | 19.4927 | 19.1028 | 19.8826 |
| 2026-02-25 | 19.6473 | 19.2544 | 20.0403 |
| 2026-02-26 | 19.6167 | 19.2244 | 20.0091 |
| 2026-02-27 | 19.5307 | 19.1400 | 19.9213 |
| 2026-02-28 | 19.3883 | 19.0005 | 19.7761 |
| 2026 March | |||
| 2026-03-01 | 19.5323 | 19.1416 | 19.9229 |
| 2026-03-02 | 19.5285 | 19.1380 | 19.9191 |
| 2026-03-03 | 19.5903 | 19.1985 | 19.9821 |
| 2026-03-04 | 19.7025 | 19.3085 | 20.0966 |
| 2026-03-05 | 19.5589 | 19.1677 | 19.9501 |
| 2026-03-06 | 19.4164 | 19.0280 | 19.8047 |
| 2026-03-07 | 19.5704 | 19.1790 | 19.9618 |
| 2026-03-08 | 19.5076 | 19.1174 | 19.8977 |
| 2026-03-09 | 19.5958 | 19.2039 | 19.9877 |
| 2026-03-10 | 19.5630 | 19.1717 | 19.9542 |
| 2026-03-11 | 19.4711 | 19.0817 | 19.8606 |
| 2026-03-12 | 19.6256 | 19.2331 | 20.0181 |
| 2026-03-13 | 19.7813 | 19.3857 | 20.1769 |
| 2026-03-14 | 19.6371 | 19.2444 | 20.0298 |
| 2026-03-15 | 19.7929 | 19.3970 | 20.1887 |
| 2026-03-16 | 19.7911 | 19.3953 | 20.1869 |
| 2026-03-17 | 19.7064 | 19.3122 | 20.1005 |
| 2026-03-18 | 19.6991 | 19.3052 | 20.0931 |
| 2026-03-19 | 19.6803 | 19.2867 | 20.0739 |
| 2026-03-20 | 19.6237 | 19.2312 | 20.0162 |
| 2026-03-21 | 19.5061 | 19.1160 | 19.8962 |
| 2026-03-22 | 19.4145 | 19.0262 | 19.8027 |
| 2026-03-23 | 19.4112 | 19.0230 | 19.7994 |
| 2026-03-24 | 19.4973 | 19.1073 | 19.8872 |
| 2026-03-25 | 19.6519 | 19.2589 | 20.0450 |
| 2026-03-26 | 19.8078 | 19.4117 | 20.2040 |
| 2026-03-27 | 19.8273 | 19.4307 | 20.2238 |
| 2026-03-28 | 19.9845 | 19.5848 | 20.3842 |
| 2026-03-29 | 19.9866 | 19.5869 | 20.3863 |
| 2026-03-30 | 19.9891 | 19.5893 | 20.3889 |
| 2026-03-31 | 19.9006 | 19.5026 | 20.2986 |
| 2026 April | |||
| 2026-04-01 | 20.0585 | 19.6573 | 20.4597 |
| 2026-04-02 | 20.1227 | 19.7203 | 20.5252 |
| 2026-04-03 | 19.9817 | 19.5820 | 20.3813 |
| 2026-04-04 | 19.9598 | 19.5606 | 20.3590 |
| 2026-04-05 | 19.9632 | 19.5639 | 20.3624 |
| 2026-04-06 | 19.8898 | 19.4920 | 20.2876 |
| 2026-04-07 | 19.8891 | 19.4913 | 20.2868 |
| 2026-04-08 | 19.9864 | 19.5867 | 20.3862 |
| 2026-04-09 | 20.1450 | 19.7421 | 20.5479 |
| 2026-04-10 | 19.9981 | 19.5982 | 20.3981 |
| 2026-04-11 | 19.8524 | 19.4553 | 20.2494 |
| 2026-04-12 | 19.9520 | 19.5530 | 20.3510 |
| 2026-04-13 | 19.9537 | 19.5546 | 20.3527 |
| 2026-04-14 | 20.0599 | 19.6587 | 20.4611 |
| 2026-04-15 | 20.0191 | 19.6187 | 20.4195 |
| 2026-04-16 | 19.9054 | 19.5073 | 20.3035 |
| 2026-04-17 | 20.0633 | 19.6620 | 20.4646 |
| 2026-04-18 | 20.0917 | 19.6899 | 20.4935 |
| 2026-04-19 | 19.9453 | 19.5464 | 20.3442 |
| 2026-04-20 | 19.9324 | 19.5337 | 20.3310 |
| 2026-04-21 | 20.0872 | 19.6855 | 20.4890 |
| 2026-04-22 | 20.0551 | 19.6540 | 20.4562 |
| 2026-04-23 | 20.0078 | 19.6077 | 20.4080 |
| 2026-04-24 | 20.1666 | 19.7632 | 20.5699 |
| 2026-04-25 | 20.3265 | 19.9200 | 20.7331 |
| 2026-04-26 | 20.4328 | 20.0241 | 20.8414 |
| 2026-04-27 | 20.4328 | 20.0241 | 20.8414 |
| 2026-04-28 | 20.3217 | 19.9153 | 20.7282 |
| 2026-04-29 | 20.3261 | 19.9195 | 20.7326 |
| 2026-04-30 | 20.1840 | 19.7804 | 20.5877 |
| 2026 May | |||
| 2026-05-01 | 20.3442 | 19.9373 | 20.7510 |
| 2026-05-02 | 20.5055 | 20.0954 | 20.9156 |
| 2026-05-03 | 20.4813 | 20.0716 | 20.8909 |
| 2026-05-04 | 20.6437 | 20.2309 | 21.0566 |
| 2026-05-05 | 20.4933 | 20.0834 | 20.9031 |
| 2026-05-06 | 20.3439 | 19.9370 | 20.7508 |
| 2026-05-07 | 20.4305 | 20.0219 | 20.8391 |
| 2026-05-08 | 20.5022 | 20.0922 | 20.9123 |
| 2026-05-09 | 20.5398 | 20.1290 | 20.9506 |
| 2026-05-10 | 20.5336 | 20.1229 | 20.9443 |
| 2026-05-11 | 20.5620 | 20.1508 | 20.9732 |
| 2026-05-12 | 20.7251 | 20.3106 | 21.1396 |
| 2026-05-13 | 20.8895 | 20.4717 | 21.3073 |
| 2026-05-14 | 20.7775 | 20.3620 | 21.1931 |
| 2026-05-15 | 20.7762 | 20.3607 | 21.1918 |
| 2026-05-16 | 20.6248 | 20.2123 | 21.0373 |
| 2026-05-17 | 20.6522 | 20.2391 | 21.0652 |
| 2026-05-18 | 20.6311 | 20.2185 | 21.0437 |
| 2026-05-19 | 20.6329 | 20.2203 | 21.0456 |
| 2026-05-20 | 20.6741 | 20.2606 | 21.0876 |
| 2026-05-21 | 20.5234 | 20.1130 | 20.9339 |
| 2026-05-22 | 20.3739 | 19.9664 | 20.7813 |
| 2026-05-23 | 20.2870 | 19.8813 | 20.6928 |
| 2026-05-24 | 20.2969 | 19.8910 | 20.7028 |
| 2026-05-25 | 20.3897 | 19.9819 | 20.7975 |
| 2026-05-26 | 20.5514 | 20.1404 | 20.9625 |
| 2026-05-27 | 20.7145 | 20.3002 | 21.1288 |
| 2026-05-28 | 20.8294 | 20.4128 | 21.2459 |
| 2026-05-29 | 20.9058 | 20.4877 | 21.3240 |
| 2026-05-30 | 20.8722 | 20.4547 | 21.2896 |
| 2026-05-31 | 20.8428 | 20.4260 | 21.2597 |
| 2026 June | |||
| 2026-06-01 | 20.8249 | 20.4084 | 21.2414 |
| 2026-06-02 | 20.7511 | 20.3360 | 21.1661 |
| 2026-06-03 | 20.9032 | 20.4851 | 21.3212 |
| 2026-06-04 | 21.0690 | 20.6476 | 21.4903 |
| 2026-06-05 | 20.9154 | 20.4971 | 21.3337 |
| 2026-06-06 | 20.8713 | 20.4539 | 21.2887 |
| 2026-06-07 | 20.8713 | 20.4539 | 21.2887 |
| 2026-06-08 | 20.9270 | 20.5084 | 21.3455 |
| 2026-06-09 | 20.8588 | 20.4416 | 21.2759 |
| 2026-06-10 | 20.7067 | 20.2926 | 21.1209 |
| 2026-06-11 | 20.8710 | 20.4536 | 21.2884 |
| 2026-06-12 | 20.9862 | 20.5665 | 21.4060 |
| 2026-06-13 | 21.1527 | 20.7297 | 21.5758 |
| 2026-06-14 | 21.1374 | 20.7147 | 21.5602 |
| 2026-06-15 | 20.9834 | 20.5637 | 21.4030 |
| 2026-06-16 | 21.1421 | 20.7192 | 21.5649 |
| 2026-06-17 | 21.0146 | 20.5943 | 21.4349 |
| 2026-06-18 | 21.1153 | 20.6930 | 21.5376 |
| 2026-06-19 | 21.1830 | 20.7594 | 21.6067 |
| 2026-06-20 | 21.3511 | 20.9241 | 21.7781 |
| 2026-06-21 | 21.1955 | 20.7716 | 21.6194 |
| 2026-06-22 | 21.3636 | 20.9363 | 21.7909 |
| 2026-06-23 | 21.5331 | 21.1024 | 21.9637 |
| 2026-06-24 | 21.5151 | 21.0848 | 21.9454 |
| 2026-06-25 | 21.5583 | 21.1271 | 21.9895 |
| 2026-06-26 | 21.5999 | 21.1679 | 22.0319 |
| 2026-06-27 | 21.6315 | 21.1989 | 22.0641 |
| 2026-06-28 | 21.6244 | 21.1919 | 22.0569 |
| 2026-06-29 | 21.4668 | 21.0374 | 21.8961 |
| 2026-06-30 | 21.6370 | 21.2043 | 22.0698 |
| 2026 July | |||
| 2026-07-01 | 21.4912 | 21.0614 | 21.9210 |
| 2026-07-02 | 21.5254 | 21.0949 | 21.9559 |
| 2026-07-03 | 21.6961 | 21.2622 | 22.1300 |
| 2026-07-04 | 21.7257 | 21.2912 | 22.1603 |
| 2026-07-05 | 21.6995 | 21.2655 | 22.1335 |
| 2026-07-06 | 21.8222 | 21.3858 | 22.2587 |
| 2026-07-07 | 21.9830 | 21.5434 | 22.4227 |
| 2026-07-08 | 21.8228 | 21.3863 | 22.2592 |
| 2026-07-09 | 21.6637 | 21.2305 | 22.0970 |
| 2026-07-10 | 21.8356 | 21.3989 | 22.2723 |
| 2026-07-11 | 22.0088 | 21.5686 | 22.4490 |
| 2026-07-12 | 22.0419 | 21.6010 | 22.4827 |
| 2026-07-13 | 22.2167 | 21.7724 | 22.6610 |
| 2026-07-14 | 22.3539 | 21.9068 | 22.8009 |
| 2026-07-15 | 22.4893 | 22.0395 | 22.9390 |
| 2026-07-16 | 22.3948 | 21.9469 | 22.8427 |
| 2026-07-17 | 22.5724 | 22.1210 | 23.0239 |
| 2026-07-18 | 22.7515 | 22.2965 | 23.2065 |
| 2026-07-19 | 22.5863 | 22.1345 | 23.0380 |
| 2026-07-20 | 22.7654 | 22.3101 | 23.2207 |
| 2026-07-21 | 22.9370 | 22.4783 | 23.3957 |
| 2026-07-22 | 22.9803 | 22.5207 | 23.4399 |
| 2026-07-23 | 23.0559 | 22.5948 | 23.5171 |
| 2026-07-24 | 22.8879 | 22.4301 | 23.3456 |
| 2026-07-25 | 23.0694 | 22.6081 | 23.5308 |
| 2026-07-26 | 23.0867 | 22.6250 | 23.5484 |
| 2026-07-27 | 23.2698 | 22.8044 | 23.7352 |
| 2026-07-28 | 23.1964 | 22.7325 | 23.6604 |
| 2026-07-29 | 23.1783 | 22.7148 | 23.6419 |
| 2026-07-30 | 23.3622 | 22.8950 | 23.8294 |
| 2026-07-31 | 23.3959 | 22.9279 | 23.8638 |
| 2026 August | |||
| 2026-08-01 | 23.5814 | 23.1098 | 24.0531 |
| 2026-08-02 | 23.5140 | 23.0437 | 23.9842 |
| 2026-08-03 | 23.7005 | 23.2265 | 24.1745 |
| 2026-08-04 | 23.8885 | 23.4107 | 24.3663 |
| 2026-08-05 | 23.7144 | 23.2401 | 24.1887 |
| 2026-08-06 | 23.9025 | 23.4244 | 24.3805 |
| 2026-08-07 | 24.0921 | 23.6103 | 24.5739 |
| 2026-08-08 | 23.9165 | 23.4382 | 24.3948 |
| 2026-08-09 | 24.0706 | 23.5892 | 24.5521 |
| 2026-08-10 | 24.0927 | 23.6109 | 24.5746 |
| 2026-08-11 | 23.9489 | 23.4699 | 24.4278 |
| 2026-08-12 | 23.7743 | 23.2988 | 24.2498 |
| 2026-08-13 | 23.6010 | 23.1290 | 24.0730 |
| 2026-08-14 | 23.7035 | 23.2294 | 24.1775 |
| 2026-08-15 | 23.6686 | 23.1952 | 24.1420 |
| 2026-08-16 | 23.6718 | 23.1983 | 24.1452 |
| 2026-08-17 | 23.4992 | 23.0292 | 23.9692 |
| 2026-08-18 | 23.3280 | 22.8614 | 23.7945 |
| 2026-08-19 | 23.5130 | 23.0427 | 23.9833 |
| 2026-08-20 | 23.5223 | 23.0518 | 23.9927 |
| 2026-08-21 | 23.7088 | 23.2347 | 24.1830 |
| 2026-08-22 | 23.5613 | 23.0901 | 24.0325 |
| 2026-08-23 | 23.5480 | 23.0770 | 24.0190 |
| 2026-08-24 | 23.7348 | 23.2601 | 24.2095 |
| 2026-08-25 | 23.7348 | 23.2601 | 24.2095 |
| 2026-08-26 | 23.5618 | 23.0906 | 24.0330 |
| 2026-08-27 | 23.6114 | 23.1391 | 24.0836 |
| 2026-08-28 | 23.7257 | 23.2512 | 24.2002 |
| 2026-08-29 | 23.9139 | 23.4356 | 24.3922 |
| 2026-08-30 | 23.9466 | 23.4677 | 24.4255 |
| 2026-08-31 | 23.7922 | 23.3164 | 24.2681 |
| 2026 September | |||
| 2026-09-01 | 23.6188 | 23.1464 | 24.0912 |
| 2026-09-02 | 23.4502 | 22.9812 | 23.9192 |
| 2026-09-03 | 23.6362 | 23.1635 | 24.1090 |
| 2026-09-04 | 23.8237 | 23.3473 | 24.3002 |
| 2026-09-05 | 23.8012 | 23.3252 | 24.2773 |
| 2026-09-06 | 23.6278 | 23.1552 | 24.1003 |
| 2026-09-07 | 23.8152 | 23.3389 | 24.2915 |
| 2026-09-08 | 24.0041 | 23.5240 | 24.4842 |
| 2026-09-09 | 23.9572 | 23.4781 | 24.4363 |
| 2026-09-10 | 24.0223 | 23.5418 | 24.5027 |
| 2026-09-11 | 24.0230 | 23.5425 | 24.5034 |
| 2026-09-12 | 24.0195 | 23.5391 | 24.4998 |
| 2026-09-13 | 24.0215 | 23.5411 | 24.5019 |
| 2026-09-14 | 24.0175 | 23.5371 | 24.4978 |
| 2026-09-15 | 24.0189 | 23.5385 | 24.4993 |
| 2026-09-16 | 24.0166 | 23.5363 | 24.4970 |
| 2026-09-17 | 23.8416 | 23.3648 | 24.3184 |
| 2026-09-18 | 23.9044 | 23.4263 | 24.3825 |
| 2026-09-19 | 23.7302 | 23.2556 | 24.2048 |
| 2026-09-20 | 23.9184 | 23.4401 | 24.3968 |
| 2026-09-21 | 23.9184 | 23.4401 | 24.3968 |
| 2026-09-22 | 24.0648 | 23.5835 | 24.5461 |
| 2026-09-23 | 24.2451 | 23.7602 | 24.7300 |
| 2026-09-24 | 24.2587 | 23.7735 | 24.7438 |
| 2026-09-25 | 24.0818 | 23.6002 | 24.5635 |
| 2026-09-26 | 24.1334 | 23.6507 | 24.6160 |
| 2026-09-27 | 24.3248 | 23.8383 | 24.8113 |
| 2026-09-28 | 24.5178 | 24.0274 | 25.0081 |
| 2026-09-29 | 24.7123 | 24.2180 | 25.2065 |
| 2026-09-30 | 24.5321 | 24.0415 | 25.0228 |
| 2026 October | |||
| 2026-10-01 | 24.7267 | 24.2322 | 25.2213 |
| 2026-10-02 | 24.5465 | 24.0556 | 25.0374 |
| 2026-10-03 | 24.4164 | 23.9280 | 24.9047 |
| 2026-10-04 | 24.6101 | 24.1179 | 25.1023 |
| 2026-10-05 | 24.8053 | 24.3092 | 25.3014 |
| 2026-10-06 | 24.6245 | 24.1320 | 25.1170 |
| 2026-10-07 | 24.8046 | 24.3085 | 25.3007 |
| 2026-10-08 | 25.0014 | 24.5014 | 25.5014 |
| 2026-10-09 | 24.9643 | 24.4651 | 25.4636 |
| 2026-10-10 | 24.7824 | 24.2867 | 25.2780 |
| 2026-10-11 | 24.8013 | 24.3052 | 25.2973 |
| 2026-10-12 | 24.6729 | 24.1795 | 25.1664 |
| 2026-10-13 | 24.5862 | 24.0945 | 25.0779 |
| 2026-10-14 | 24.4070 | 23.9188 | 24.8951 |
| 2026-10-15 | 24.3205 | 23.8341 | 24.8069 |
| 2026-10-16 | 24.1433 | 23.6604 | 24.6261 |
| 2026-10-17 | 24.0694 | 23.5880 | 24.5508 |
| 2026-10-18 | 24.0694 | 23.5880 | 24.5508 |
| 2026-10-19 | 24.0876 | 23.6058 | 24.5693 |
| 2026-10-20 | 24.2787 | 23.7931 | 24.7642 |
| 2026-10-21 | 24.4713 | 23.9818 | 24.9607 |
| 2026-10-22 | 24.6654 | 24.1721 | 25.1587 |
| 2026-10-23 | 24.6634 | 24.1702 | 25.1567 |
| 2026-10-24 | 24.6397 | 24.1469 | 25.1324 |
| 2026-10-25 | 24.6095 | 24.1173 | 25.1017 |
| 2026-10-26 | 24.5591 | 24.0679 | 25.0503 |
| 2026-10-27 | 24.3801 | 23.8925 | 24.8677 |
| 2026-10-28 | 24.5735 | 24.0820 | 25.0650 |
| 2026-10-29 | 24.7684 | 24.2730 | 25.2638 |
| 2026-10-30 | 24.9649 | 24.4656 | 25.4642 |
| 2026-10-31 | 24.8613 | 24.3640 | 25.3585 |
| 2026 November | |||
| 2026-11-01 | 24.7996 | 24.3036 | 25.2956 |
| 2026-11-02 | 24.9075 | 24.4093 | 25.4056 |
| 2026-11-03 | 24.9511 | 24.4520 | 25.4501 |