> Page 1: XAG/BIF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 152,450.7512 149,401.7362 155,499.7663
2026-01-02 153,701.6045 150,627.5724 156,775.6366
2026-01-03 153,389.3133 150,321.5270 156,457.0995
2026-01-04 153,389.3133 150,321.5270 156,457.0995
2026-01-05 152,883.5506 149,825.8796 155,941.2216
2026-01-06 151,731.4761 148,696.8466 154,766.1056
2026-01-07 152,976.4277 149,916.8992 156,035.9563
2026-01-08 154,231.5941 151,146.9622 157,316.2260
2026-01-09 155,497.0591 152,387.1179 158,607.0003
2026-01-10 154,500.8332 151,410.8165 157,590.8498
2026-01-11 154,239.1472 151,154.3642 157,323.9301
2026-01-12 154,908.4610 151,810.2918 158,006.6302
2026-01-13 155,154.2330 152,051.1483 158,257.3176
2026-01-14 155,329.0587 152,222.4775 158,435.6399
2026-01-15 154,987.3518 151,887.6048 158,087.0988
2026-01-16 153,819.4239 150,743.0354 156,895.8123
2026-01-17 152,660.2970 149,607.0910 155,713.5029
2026-01-18 153,912.8695 150,834.6121 156,991.1269
2026-01-19 154,903.6240 151,805.5515 158,001.6965
2026-01-20 155,119.9747 152,017.5752 158,222.3742
2026-01-21 156,392.7288 153,264.8743 159,520.5834
2026-01-22 156,862.9215 153,725.6630 160,000.1799
2026-01-23 158,149.9764 154,986.9769 161,312.9759
2026-01-24 156,958.2161 153,819.0517 160,097.3804
2026-01-25 156,958.2161 153,819.0517 160,097.3804
2026-01-26 158,246.0529 155,081.1318 161,410.9739
2026-01-27 159,215.1129 156,030.8106 162,399.4151
2026-01-28 158,015.3261 154,855.0195 161,175.6326
2026-01-29 156,824.5804 153,688.0888 159,961.0720
2026-01-30 155,642.8078 152,529.9516 158,755.6639
2026-01-31 154,469.9405 151,380.5417 157,559.3393
2026 February
2026-02-01 155,737.3611 152,622.6139 158,852.1084
2026-02-02 157,015.1809 153,874.8773 160,155.4845
2026-02-03 156,368.6344 153,241.2617 159,496.0071
2026-02-04 155,190.2976 152,086.4916 158,294.1035
2026-02-05 156,463.6287 153,334.3561 159,592.9013
2026-02-06 155,284.5761 152,178.8845 158,390.2676
2026-02-07 156,558.6807 153,427.5071 159,689.8543
2026-02-08 157,843.2394 154,686.3746 161,000.1042
2026-02-09 156,653.7905 153,520.7147 159,786.8663
2026-02-10 157,939.1295 154,780.3469 161,097.9121
2026-02-11 157,289.0702 154,143.2888 160,434.8516
2026-02-12 158,579.6217 155,408.0292 161,751.2141
2026-02-13 159,880.7621 156,683.1468 163,078.3773
2026-02-14 160,202.6416 156,998.5888 163,406.6945
2026-02-15 158,995.4132 155,815.5049 162,175.3214
2026-02-16 159,069.8942 155,888.4963 162,251.2921
2026-02-17 160,006.0850 156,805.9633 163,206.2067
2026-02-18 160,098.6422 156,896.6694 163,300.6151
2026-02-19 159,977.4256 156,777.8771 163,176.9742
2026-02-20 158,771.8943 155,596.4564 161,947.3322
2026-02-21 158,896.2465 155,718.3216 162,074.1715
2026-02-22 158,132.6755 154,970.0220 161,295.3290
2026-02-23 158,070.9579 154,909.5388 161,232.3771
2026-02-24 158,799.2249 155,623.2404 161,975.2094
2026-02-25 160,102.1671 156,900.1238 163,304.2105
2026-02-26 160,020.7282 156,820.3136 163,221.1427
2026-02-27 159,338.5378 156,151.7671 162,525.3086
2026-02-28 159,485.4361 156,295.7274 162,675.1448
2026 March
2026-03-01 158,538.0229 155,367.2624 161,708.7833
2026-03-02 159,838.8220 156,642.0455 163,035.5984
2026-03-03 160,344.2469 157,137.3620 163,551.1319
2026-03-04 160,962.0539 157,742.8129 164,181.2950
2026-03-05 159,749.1028 156,554.1208 162,944.0849
2026-03-06 158,545.2920 155,374.3862 161,716.1979
2026-03-07 159,846.1508 156,649.2278 163,043.0738
2026-03-08 161,157.6830 157,934.5293 164,380.8367
2026-03-09 161,235.0642 158,010.3630 164,459.7655
2026-03-10 160,965.9954 157,746.6755 164,185.3153
2026-03-11 160,905.7725 157,687.6570 164,123.8879
2026-03-12 162,225.9989 158,981.4789 165,470.5189
2026-03-13 163,557.0577 160,285.9165 166,828.1988
2026-03-14 162,324.5516 159,078.0605 165,571.0426
2026-03-15 163,656.4190 160,383.2906 166,929.5474
2026-03-16 163,641.7590 160,368.9238 166,914.5942
2026-03-17 163,163.0268 159,899.7662 166,426.2873
2026-03-18 162,908.3457 159,650.1788 166,166.5126
2026-03-19 163,098.4369 159,836.4682 166,360.4057
2026-03-20 162,567.1676 159,315.8242 165,818.5109
2026-03-21 161,602.2874 158,370.2416 164,834.3331
2026-03-22 161,438.9081 158,210.1300 164,667.6863
2026-03-23 161,411.9980 158,183.7580 164,640.2379
2026-03-24 161,458.4284 158,229.2599 164,687.5970
2026-03-25 162,783.1893 159,527.5256 166,038.8531
2026-03-26 164,118.8199 160,836.4435 167,401.1963
2026-03-27 162,882.0805 159,624.4389 166,139.7221
2026-03-28 164,218.5224 160,934.1520 167,502.8929
2026-03-29 165,565.9298 162,254.6112 168,877.2484
2026-03-30 165,586.6405 162,274.9077 168,898.3733
2026-03-31 165,777.6392 162,462.0864 169,093.1920
2026 April
2026-04-01 165,573.9476 162,262.4686 168,885.4265
2026-04-02 166,134.0939 162,811.4120 169,456.7758
2026-04-03 165,820.5607 162,504.1495 169,136.9719
2026-04-04 167,181.1128 163,837.4905 170,524.7350
2026-04-05 166,037.4151 162,716.6668 169,358.1634
2026-04-06 166,037.4151 162,716.6668 169,358.1634
2026-04-07 166,031.0347 162,710.4140 169,351.6554
2026-04-08 164,937.6315 161,638.8789 168,236.3841
2026-04-09 166,290.9392 162,965.1204 169,616.7580
2026-04-10 165,037.8315 161,737.0749 168,338.5881
2026-04-11 163,794.1668 160,518.2835 167,070.0502
2026-04-12 165,138.0924 161,835.3305 168,440.8542
2026-04-13 165,151.8539 161,848.8168 168,454.8910
2026-04-14 166,028.2080 162,707.6438 169,348.7722
2026-04-15 164,777.0802 161,481.5386 168,072.6218
2026-04-16 163,726.3993 160,451.8714 167,000.9273
2026-04-17 165,069.7689 161,768.3735 168,371.1643
2026-04-18 166,424.1607 163,095.6775 169,752.6439
2026-04-19 165,170.0492 161,866.6482 168,473.4501
2026-04-20 166,525.2638 163,194.7585 169,855.7691
2026-04-21 167,325.4211 163,978.9126 170,671.9295
2026-04-22 166,064.5179 162,743.2276 169,385.8083
2026-04-23 167,427.0717 164,078.5302 170,775.6131
2026-04-24 168,800.8051 165,424.7890 172,176.8212
2026-04-25 170,185.8099 166,782.0937 173,589.5261
2026-04-26 171,022.2336 167,601.7889 174,442.6783
2026-04-27 171,022.2336 167,601.7889 174,442.6783
2026-04-28 169,748.3828 166,353.4151 173,143.3504
2026-04-29 169,584.3961 166,192.7082 172,976.0840
2026-04-30 168,306.4701 164,940.3407 171,672.5995
2026 May
2026-05-01 169,687.4190 166,293.6706 173,081.1674
2026-05-02 171,079.6985 167,658.1045 174,501.2925
2026-05-03 172,483.4016 169,033.7336 175,933.0696
2026-05-04 173,898.6220 170,420.6496 177,376.5945
2026-05-05 172,588.1857 169,136.4220 176,039.9494
2026-05-06 171,910.8304 168,472.6138 175,349.0470
2026-05-07 171,418.2684 167,989.9031 174,846.6338
2026-05-08 171,665.3974 168,232.0895 175,098.7054
2026-05-09 172,561.7625 169,110.5272 176,012.9977
2026-05-10 172,509.7908 169,059.5950 175,959.9866
2026-05-11 172,695.5740 169,241.6625 176,149.4855
2026-05-12 174,112.5353 170,630.2846 177,594.7860
2026-05-13 175,541.1227 172,030.3003 179,051.9452
2026-05-14 174,708.8689 171,214.6915 178,203.0463
2026-05-15 175,257.1614 171,752.0182 178,762.3046
2026-05-16 173,936.4876 170,457.7578 177,415.2173
2026-05-17 173,813.5288 170,337.2583 177,289.7994
2026-05-18 173,986.7210 170,506.9866 177,466.4554
2026-05-19 172,675.6207 169,222.1083 176,129.1332
2026-05-20 172,969.8487 169,510.4518 176,429.2457
2026-05-21 171,666.4113 168,233.0830 175,099.7395
2026-05-22 170,372.7960 166,965.3401 173,780.2519
2026-05-23 171,770.6990 168,335.2850 175,206.1130
2026-05-24 171,854.2225 168,417.1381 175,291.3070
2026-05-25 172,642.9668 169,190.1075 176,095.8262
2026-05-26 174,059.4965 170,578.3066 177,540.6864
2026-05-27 174,108.7607 170,626.5855 177,590.9359
2026-05-28 175,537.3171 172,026.5708 179,048.0635
2026-05-29 174,903.0168 171,404.9564 178,401.0771
2026-05-30 176,338.0901 172,811.3283 179,864.8519
2026-05-31 176,075.8686 172,554.3512 179,597.3859
2026 June
2026-06-01 174,803.0698 171,307.0084 178,299.1312
2026-06-02 174,654.9261 171,161.8276 178,148.0246
2026-06-03 173,584.0335 170,112.3528 177,055.7142
2026-06-04 175,008.2846 171,508.1189 178,508.4503
2026-06-05 173,689.4862 170,215.6965 177,163.2759
2026-06-06 173,740.9871 170,266.1674 177,215.8069
2026-06-07 173,740.9871 170,266.1674 177,215.8069
2026-06-08 175,166.5260 171,663.1955 178,669.8565
2026-06-09 173,846.5352 170,369.6045 177,323.4659
2026-06-10 172,536.4913 169,085.7615 175,987.2211
2026-06-11 173,952.1474 170,473.1044 177,431.1903
2026-06-12 175,379.4188 171,871.8304 178,887.0072
2026-06-13 176,818.4010 173,282.0329 180,354.7690
2026-06-14 175,835.4527 172,318.7436 179,352.1617
2026-06-15 175,816.2086 172,299.8844 179,332.5327
2026-06-16 177,258.7746 173,713.5991 180,803.9501
2026-06-17 175,923.0173 172,404.5570 179,441.4777
2026-06-18 174,947.0508 171,448.1097 178,445.9918
2026-06-19 176,382.4854 172,854.8357 179,910.1351
2026-06-20 177,829.6977 174,273.1037 181,386.2916
2026-06-21 176,489.6381 172,959.8454 180,019.4309
2026-06-22 177,937.7296 174,378.9750 181,496.4842
2026-06-23 179,397.7026 175,809.7486 182,985.6567
2026-06-24 178,045.8272 174,484.9107 181,606.7437
2026-06-25 179,506.6872 175,916.5534 183,096.8209
2026-06-26 180,145.4745 176,542.5650 183,748.3840
2026-06-27 178,787.9641 175,212.2049 182,363.7234
2026-06-28 180,254.9133 176,649.8150 183,860.0116
2026-06-29 178,896.5783 175,318.6467 182,474.5098
2026-06-30 180,364.4186 176,757.1302 183,971.7070
2026 July
2026-07-01 180,585.2028 176,973.4987 184,196.9068
2026-07-02 180,079.5903 176,477.9985 183,681.1821
2026-07-03 181,557.1373 177,925.9945 185,188.2800
2026-07-04 182,635.3623 178,982.6550 186,288.0695
2026-07-05 182,869.4740 179,212.0845 186,526.8635
2026-07-06 183,446.6375 179,777.7048 187,115.5703
2026-07-07 182,347.1880 178,700.2442 185,994.1317
2026-07-08 181,476.7364 177,847.2017 185,106.2712
2026-07-09 180,109.1942 176,507.0103 183,711.3780
2026-07-10 181,293.6678 177,667.7944 184,919.5411
2026-07-11 182,781.1762 179,125.5526 186,436.7997
2026-07-12 182,987.8175 179,328.0611 186,647.5738
2026-07-13 184,489.2263 180,799.4418 188,179.0108
2026-07-14 183,098.9830 179,437.0033 186,760.9627
2026-07-15 184,286.4231 180,600.6946 187,972.1515
2026-07-16 185,798.4869 182,082.5172 189,514.4566
2026-07-17 187,322.9572 183,576.4980 191,069.4163
2026-07-18 188,050.1920 184,289.1882 191,811.1959
2026-07-19 188,036.9801 184,276.2405 191,797.7197
2026-07-20 189,579.8172 185,788.2208 193,371.4135
2026-07-21 190,529.8655 186,719.2682 194,340.4628
2026-07-22 190,152.6963 186,349.6424 193,955.7503
2026-07-23 190,763.9838 186,948.7042 194,579.2635
2026-07-24 190,499.2368 186,689.2521 194,309.2216
2026-07-25 192,062.2766 188,221.0310 195,903.5221
2026-07-26 192,135.8567 188,293.1396 195,978.5739
2026-07-27 193,712.3249 189,838.0784 197,586.5714
2026-07-28 192,533.1862 188,682.5225 196,383.8499
2026-07-29 193,281.9208 189,416.2824 197,147.5592
2026-07-30 194,867.7924 190,970.4365 198,765.1482
2026-07-31 196,040.9207 192,120.1023 199,961.7391
2026 August
2026-08-01 197,649.4298 193,696.4412 201,602.4184
2026-08-02 197,083.8557 193,142.1786 201,025.5328
2026-08-03 198,700.9220 194,726.9036 202,674.9405
2026-08-04 200,331.2563 196,324.6312 204,337.8815
2026-08-05 198,821.6333 194,845.2007 202,798.0660
2026-08-06 200,452.9581 196,443.8989 204,462.0172
2026-08-07 202,097.6678 198,055.7144 206,139.6211
2026-08-08 200,574.7337 196,563.2390 204,586.2284
2026-08-09 200,960.8408 196,941.6240 204,980.0576
2026-08-10 201,143.4651 197,120.5958 205,166.3344
2026-08-11 199,983.7932 195,984.1173 203,983.4690
2026-08-12 198,476.7885 194,507.2527 202,446.3243
2026-08-13 196,981.1401 193,041.5173 200,920.7629
2026-08-14 197,682.0035 193,728.3634 201,635.6435
2026-08-15 198,357.4799 194,390.3303 202,324.6295
2026-08-16 198,384.0026 194,416.3226 202,351.6827
2026-08-17 196,889.0534 192,951.2723 200,826.8345
2026-08-18 195,405.3696 191,497.2622 199,313.4770
2026-08-19 197,008.6640 193,068.4907 200,948.8372
2026-08-20 197,964.0454 194,004.7645 201,923.3263
2026-08-21 199,588.3337 195,596.5670 203,580.1004
2026-08-22 199,344.5138 195,357.6235 203,331.4041
2026-08-23 197,842.3265 193,885.4800 201,799.1730
2026-08-24 199,465.6161 195,476.3038 203,454.9284
2026-08-25 199,465.6161 195,476.3038 203,454.9284
2026-08-26 198,336.1716 194,369.4482 202,302.8950
2026-08-27 199,810.3817 195,814.1740 203,806.5893
2026-08-28 201,272.3582 197,246.9110 205,297.8053
2026-08-29 202,923.7910 198,865.3152 206,982.2668
2026-08-30 204,279.0344 200,193.4538 208,364.6151
2026-08-31 203,028.5001 198,967.9301 207,089.0701
2026 September
2026-09-01 201,498.5516 197,468.5806 205,528.5227
2026-09-02 200,426.3406 196,417.8138 204,434.8674
2026-09-03 202,070.8319 198,029.4153 206,112.2485
2026-09-04 201,101.7394 197,079.7046 205,123.7742
2026-09-05 202,751.7723 198,696.7369 206,806.8078
2026-09-06 201,223.9092 197,199.4310 205,248.3874
2026-09-07 202,874.9445 198,817.4456 206,932.4434
2026-09-08 204,539.5265 200,448.7360 208,630.3171
2026-09-09 204,539.5265 200,448.7360 208,630.3171
2026-09-10 203,865.5650 199,788.2537 207,942.8763
2026-09-11 204,434.6425 200,345.9496 208,523.3353
2026-09-12 204,609.7034 200,517.5093 208,701.8975
2026-09-13 204,827.4138 200,730.8656 208,923.9621
2026-09-14 204,218.2736 200,133.9081 208,302.6391
2026-09-15 205,893.8776 201,776.0001 210,011.7552
2026-09-16 206,141.1354 202,018.3127 210,263.9581
2026-09-17 204,587.7313 200,495.9767 208,679.4859
2026-09-18 203,046.0330 198,985.1124 207,106.9537
2026-09-19 201,515.9524 197,485.6334 205,546.2715
2026-09-20 203,169.3840 199,105.9963 207,232.7716
2026-09-21 204,836.3818 200,739.6542 208,933.1095
2026-09-22 205,398.2458 201,290.2808 209,506.2107
2026-09-23 206,048.2659 201,927.3006 210,169.2312
2026-09-24 207,738.8849 203,584.1072 211,893.6626
2026-09-25 206,173.4407 202,049.9719 210,296.9095
2026-09-26 206,483.0821 202,353.4205 210,612.7438
2026-09-27 208,177.2688 204,013.7234 212,340.8142
2026-09-28 209,885.3562 205,687.6491 214,083.0633
2026-09-29 211,607.4584 207,375.3093 215,839.6076
2026-09-30 210,012.8621 205,812.6048 214,213.1193
2026 October
2026-10-01 211,736.0105 207,501.2902 215,970.7307
2026-10-02 210,446.3369 206,237.4101 214,655.2636
2026-10-03 208,860.4903 204,683.2805 213,037.7001
2026-10-04 210,574.1835 206,362.6998 214,785.6672
2026-10-05 212,301.9375 208,055.8988 216,547.9763
2026-10-06 210,702.1078 206,488.0657 214,916.1500
2026-10-07 212,430.9115 208,182.2932 216,679.5297
2026-10-08 214,173.8999 209,890.4219 218,457.3779
2026-10-09 212,810.7197 208,554.5053 217,066.9341
2026-10-10 212,181.6291 207,937.9965 216,425.2617
2026-10-11 212,155.2724 207,912.1670 216,398.3778
2026-10-12 211,058.6597 206,837.4865 215,279.8329
2026-10-13 210,481.5728 206,271.9413 214,691.2042
2026-10-14 208,895.4607 204,717.5515 213,073.3699
2026-10-15 208,995.7066 204,815.7925 213,175.6208
2026-10-16 207,844.1179 203,687.2355 212,001.0002
2026-10-17 206,277.8807 202,152.3231 210,403.4383
2026-10-18 206,277.8807 202,152.3231 210,403.4383
2026-10-19 206,028.3814 201,907.8138 210,148.9491
2026-10-20 207,718.8373 203,564.4606 211,873.2140
2026-10-21 209,423.1633 205,234.7000 213,611.6266
2026-10-22 211,055.4363 206,834.3275 215,276.5450
2026-10-23 212,787.1389 208,531.3962 217,042.8817
2026-10-24 212,354.7977 208,107.7017 216,601.8936
2026-10-25 212,354.7977 208,107.7017 216,601.8936
2026-10-26 211,654.6112 207,421.5189 215,887.7034
2026-10-27 210,059.6595 205,858.4663 214,260.8527
2026-10-28 211,783.1918 207,547.5280 216,018.8557
2026-10-29 213,520.8657 209,250.4484 217,791.2830
2026-10-30 215,272.7972 210,967.3412 219,578.2531
2026-10-31 213,893.6049 209,615.7328 218,171.4770
2026 November
2026-11-01 213,531.3223 209,260.6958 217,801.9487
2026-11-02 214,457.9319 210,168.7732 218,747.0905
2026-11-03 214,798.1828 210,502.2191 219,094.1465