> Page 1: XAG/BND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 67.8907 66.5329 69.2485
2026-01-02 68.4255 67.0570 69.7940
2026-01-03 68.2020 66.8380 69.5661
2026-01-04 68.2020 66.8380 69.5661
2026-01-05 67.9771 66.6176 69.3367
2026-01-06 67.4868 66.1371 68.8365
2026-01-07 68.0184 66.6580 69.3788
2026-01-08 68.5542 67.1831 69.9253
2026-01-09 69.0942 67.7123 70.4761
2026-01-10 68.5958 67.2239 69.9677
2026-01-11 68.4806 67.1109 69.8502
2026-01-12 68.7777 67.4022 70.1533
2026-01-13 68.7207 67.3462 70.0951
2026-01-14 68.8344 67.4577 70.2111
2026-01-15 68.7156 67.3412 70.0899
2026-01-16 68.2199 66.8555 69.5843
2026-01-17 67.9213 66.5628 69.2797
2026-01-18 67.7623 66.4071 69.1176
2026-01-19 68.1985 66.8346 69.5625
2026-01-20 68.4800 67.1104 69.8496
2026-01-21 69.0195 67.6391 70.3998
2026-01-22 69.3050 67.9189 70.6911
2026-01-23 69.8510 68.4540 71.2480
2026-01-24 69.3471 67.9602 70.7340
2026-01-25 69.3471 67.9602 70.7340
2026-01-26 69.8934 68.4955 71.2912
2026-01-27 70.1189 68.7166 71.5213
2026-01-28 69.6131 68.2209 71.0054
2026-01-29 69.1110 67.7287 70.4932
2026-01-30 68.6124 67.2402 69.9847
2026-01-31 68.1175 66.7551 69.4798
2026 February
2026-02-01 68.6541 67.2810 70.0271
2026-02-02 69.1949 67.8110 70.5788
2026-02-03 69.4428 68.0540 70.8317
2026-02-04 68.9419 67.5631 70.3207
2026-02-05 69.4850 68.0953 70.8747
2026-02-06 68.9837 67.6041 70.3634
2026-02-07 69.5271 68.1366 70.9177
2026-02-08 69.4672 68.0778 70.8565
2026-02-09 68.9660 67.5867 70.3454
2026-02-10 69.5093 68.1191 70.8995
2026-02-11 70.0422 68.6413 71.4430
2026-02-12 70.0703 68.6689 71.4717
2026-02-13 70.6222 69.2098 72.0347
2026-02-14 70.7655 69.3502 72.1808
2026-02-15 70.2550 68.8499 71.6601
2026-02-16 70.2879 68.8821 71.6937
2026-02-17 69.7809 68.3852 71.1765
2026-02-18 69.7914 68.3956 71.1872
2026-02-19 69.5489 68.1579 70.9399
2026-02-20 69.0472 67.6662 70.4281
2026-02-21 69.5911 68.1993 70.9829
2026-02-22 69.0891 67.7073 70.4709
2026-02-23 69.0621 67.6809 70.4434
2026-02-24 69.3803 67.9927 70.7679
2026-02-25 69.9268 68.5283 71.3254
2026-02-26 69.9399 68.5411 71.3387
2026-02-27 69.6952 68.3013 71.0891
2026-02-28 69.1924 67.8086 70.5763
2026 March
2026-03-01 69.7375 68.3427 71.1322
2026-03-02 69.7390 68.3442 71.1338
2026-03-03 69.9595 68.5603 71.3587
2026-03-04 70.5106 69.1004 71.9208
2026-03-05 70.0020 68.6019 71.4020
2026-03-06 69.4970 68.1071 70.8869
2026-03-07 70.0445 68.6436 71.4453
2026-03-08 69.9716 68.5722 71.3711
2026-03-09 70.0052 68.6051 71.4053
2026-03-10 69.8884 68.4906 71.2862
2026-03-11 69.6068 68.2147 70.9989
2026-03-12 70.1551 68.7520 71.5582
2026-03-13 70.7078 69.2936 72.1219
2026-03-14 70.1977 68.7937 71.6017
2026-03-15 70.5943 69.1824 72.0062
2026-03-16 70.5880 69.1762 71.9998
2026-03-17 70.3815 68.9739 71.7891
2026-03-18 70.1286 68.7260 71.5312
2026-03-19 70.4452 69.0363 71.8541
2026-03-20 70.2076 68.8034 71.6117
2026-03-21 69.8672 68.4698 71.2645
2026-03-22 69.8668 68.4695 71.2642
2026-03-23 69.8552 68.4581 71.2523
2026-03-24 69.8753 68.4778 71.2728
2026-03-25 70.4257 69.0172 71.8342
2026-03-26 70.9805 69.5609 72.4001
2026-03-27 70.9846 69.5649 72.4043
2026-03-28 71.5438 70.1129 72.9746
2026-03-29 71.6320 70.1994 73.0647
2026-03-30 71.6410 70.2082 73.0738
2026-03-31 71.7236 70.2892 73.1581
2026 April
2026-04-01 72.2886 70.8429 73.7344
2026-04-02 72.5178 71.0675 73.9682
2026-04-03 71.9947 70.5548 73.4346
2026-04-04 72.2141 70.7699 73.6584
2026-04-05 72.0262 70.5857 73.4667
2026-04-06 72.0262 70.5857 73.4667
2026-04-07 72.0234 70.5830 73.4639
2026-04-08 72.1506 70.7076 73.5937
2026-04-09 72.7190 71.2646 74.1734
2026-04-10 72.1944 70.7505 73.6383
2026-04-11 71.6736 70.2402 73.1071
2026-04-12 71.9129 70.4746 73.3511
2026-04-13 71.9189 70.4805 73.3573
2026-04-14 72.3005 70.8545 73.7465
2026-04-15 71.7790 70.3434 73.2145
2026-04-16 71.5080 70.0778 72.9382
2026-04-17 71.9333 70.4946 73.3719
2026-04-18 72.3096 70.8634 73.7558
2026-04-19 71.7880 70.3523 73.2238
2026-04-20 71.7434 70.3086 73.1783
2026-04-21 72.0882 70.6464 73.5299
2026-04-22 71.9117 70.4734 73.3499
2026-04-23 71.5658 70.1345 72.9971
2026-04-24 72.1295 70.6869 73.5721
2026-04-25 72.6977 71.2438 74.1517
2026-04-26 73.0680 71.6066 74.5293
2026-04-27 73.0680 71.6066 74.5293
2026-04-28 72.5409 71.0901 73.9917
2026-04-29 72.7819 71.3263 74.2376
2026-04-30 72.3024 70.8563 73.7484
2026 May
2026-05-01 72.8719 71.4145 74.3294
2026-05-02 73.4460 71.9770 74.9149
2026-05-03 73.3581 71.8909 74.8252
2026-05-04 73.9359 72.4572 75.4146
2026-05-05 73.4026 71.9345 74.8706
2026-05-06 73.1398 71.6770 74.6026
2026-05-07 73.1115 71.6492 74.5737
2026-05-08 73.3326 71.8659 74.7992
2026-05-09 73.5393 72.0685 75.0101
2026-05-10 73.5171 72.0468 74.9875
2026-05-11 73.5963 72.1244 75.0682
2026-05-12 74.1760 72.6925 75.6596
2026-05-13 74.7603 73.2651 76.2555
2026-05-14 74.2210 72.7366 75.7055
2026-05-15 74.4521 72.9630 75.9411
2026-05-16 73.9150 72.4367 75.3933
2026-05-17 73.8627 72.3855 75.3400
2026-05-18 73.9363 72.4576 75.4151
2026-05-19 74.1839 72.7003 75.6676
2026-05-20 74.4946 73.0047 75.9845
2026-05-21 73.9572 72.4781 75.4363
2026-05-22 73.4237 71.9552 74.8922
2026-05-23 73.1860 71.7223 74.6498
2026-05-24 73.2216 71.7572 74.6861
2026-05-25 73.5577 72.0865 75.0288
2026-05-26 74.1371 72.6544 75.6199
2026-05-27 74.7211 73.2267 76.2155
2026-05-28 74.7041 73.2101 76.1982
2026-05-29 75.1924 73.6886 76.6963
2026-05-30 75.5339 74.0232 77.0446
2026-05-31 75.4216 73.9132 76.9300
2026 June
2026-06-01 74.8775 73.3800 76.3751
2026-06-02 74.7987 73.3027 76.2946
2026-06-03 75.2637 73.7585 76.7690
2026-06-04 75.6999 74.1859 77.2139
2026-06-05 75.1538 73.6507 76.6569
2026-06-06 75.0721 73.5707 76.5736
2026-06-07 75.0721 73.5707 76.5736
2026-06-08 75.2495 73.7446 76.7545
2026-06-09 74.9966 73.4967 76.4965
2026-06-10 74.4556 72.9665 75.9447
2026-06-11 75.0421 73.5413 76.5430
2026-06-12 75.6333 74.1206 77.1459
2026-06-13 76.2290 74.7045 77.7536
2026-06-14 75.6791 74.1656 77.1927
2026-06-15 75.6709 74.1574 77.1843
2026-06-16 76.1989 74.6749 77.7229
2026-06-17 75.6493 74.1363 77.1622
2026-06-18 76.1739 74.6504 77.6974
2026-06-19 76.0414 74.5206 77.5622
2026-06-20 76.6404 75.1076 78.1732
2026-06-21 76.0875 74.5658 77.6093
2026-06-22 76.6869 75.1532 78.2206
2026-06-23 77.2910 75.7452 78.8368
2026-06-24 77.4181 75.8698 78.9665
2026-06-25 77.5073 75.9572 79.0575
2026-06-26 77.7797 76.2241 79.3353
2026-06-27 77.8444 76.2875 79.4013
2026-06-28 77.6979 76.1440 79.2519
2026-06-29 77.1374 75.5947 78.6802
2026-06-30 77.7451 76.1902 79.3000
2026 July
2026-07-01 77.6192 76.0668 79.1716
2026-07-02 77.5758 76.0242 79.1273
2026-07-03 78.1868 76.6231 79.7506
2026-07-04 78.5057 76.9356 80.0758
2026-07-05 78.6064 77.0342 80.1785
2026-07-06 78.8544 77.2774 80.4315
2026-07-07 79.3207 77.7343 80.9071
2026-07-08 78.7485 77.1735 80.3235
2026-07-09 78.1804 76.6168 79.7440
2026-07-10 78.7963 77.2204 80.3722
2026-07-11 79.4170 77.8286 81.0053
2026-07-12 79.5068 77.9166 81.0969
2026-07-13 80.1331 78.5304 81.7357
2026-07-14 80.5441 78.9332 82.1550
2026-07-15 81.1104 79.4881 82.7326
2026-07-16 80.9999 79.3799 82.6199
2026-07-17 81.6379 80.0052 83.2707
2026-07-18 82.2810 80.6354 83.9266
2026-07-19 82.2752 80.6297 83.9208
2026-07-20 82.9234 81.2649 84.5818
2026-07-21 83.3515 81.6845 85.0185
2026-07-22 83.4969 81.8270 85.1668
2026-07-23 83.6303 81.9577 85.3029
2026-07-24 83.0271 81.3665 84.6876
2026-07-25 83.6811 82.0075 85.3547
2026-07-26 83.6623 81.9890 85.3355
2026-07-27 84.3213 82.6349 86.0078
2026-07-28 84.0630 82.3818 85.7443
2026-07-29 84.3465 82.6596 86.0335
2026-07-30 85.0109 83.3107 86.7112
2026-07-31 85.5140 83.8037 87.2243
2026 August
2026-08-01 86.1876 84.4639 87.9114
2026-08-02 85.9410 84.2222 87.6598
2026-08-03 86.6180 84.8856 88.3504
2026-08-04 87.3003 85.5543 89.0463
2026-08-05 86.6706 84.9371 88.4040
2026-08-06 87.3533 85.6062 89.1003
2026-08-07 88.0414 86.2806 89.8022
2026-08-08 87.4063 85.6582 89.1544
2026-08-09 87.5745 85.8231 89.3260
2026-08-10 87.6541 85.9010 89.4072
2026-08-11 87.1469 85.4040 88.8899
2026-08-12 86.5183 84.7879 88.2487
2026-08-13 85.8942 84.1763 87.6121
2026-08-14 86.2401 84.5153 87.9649
2026-08-15 86.4672 84.7379 88.1966
2026-08-16 86.4788 84.7492 88.2084
2026-08-17 85.8550 84.1379 87.5721
2026-08-18 85.2356 83.5309 86.9404
2026-08-19 85.9071 84.1889 87.6252
2026-08-20 85.8382 84.1215 87.5550
2026-08-21 86.5144 84.7841 88.2447
2026-08-22 86.3777 84.6501 88.1052
2026-08-23 86.0025 84.2825 87.7226
2026-08-24 86.6800 84.9464 88.4136
2026-08-25 86.6800 84.9464 88.4136
2026-08-26 86.0547 84.3336 87.7758
2026-08-27 86.7326 84.9979 88.4672
2026-08-28 87.2700 85.5246 89.0154
2026-08-29 87.9574 86.1983 89.7165
2026-08-30 88.5448 86.7739 90.3157
2026-08-31 88.0011 86.2411 89.7612
2026 September
2026-09-01 87.3663 85.6190 89.1137
2026-09-02 86.9015 85.1635 88.6395
2026-09-03 87.5860 85.8343 89.3378
2026-09-04 88.2760 86.5105 90.0415
2026-09-05 88.1103 86.3481 89.8725
2026-09-06 87.4747 85.7252 89.2242
2026-09-07 88.1638 86.4005 89.9271
2026-09-08 88.8583 87.0811 90.6354
2026-09-09 88.8583 87.0811 90.6354
2026-09-10 89.1295 87.3469 90.9121
2026-09-11 89.4178 87.6294 91.2061
2026-09-12 89.8190 88.0226 91.6153
2026-09-13 89.7068 87.9127 91.5009
2026-09-14 89.4062 87.6181 91.1943
2026-09-15 90.0607 88.2595 91.8619
2026-09-16 90.7701 88.9547 92.5855
2026-09-17 90.1153 88.3130 91.9177
2026-09-18 90.0785 88.2769 91.8800
2026-09-19 89.4287 87.6401 91.2172
2026-09-20 90.1331 88.3305 91.9358
2026-09-21 90.1051 88.3030 91.9072
2026-09-22 90.3523 88.5452 92.1593
2026-09-23 90.4775 88.6680 92.2871
2026-09-24 90.5154 88.7051 92.3257
2026-09-25 89.8625 88.0652 91.6597
2026-09-26 90.2688 88.4634 92.0741
2026-09-27 90.9798 89.1602 92.7994
2026-09-28 91.6965 89.8626 93.5304
2026-09-29 92.4188 90.5704 94.2672
2026-09-30 91.7521 89.9171 93.5872
2026 October
2026-10-01 92.4749 90.6254 94.3244
2026-10-02 92.1228 90.2804 93.9653
2026-10-03 91.4583 89.6291 93.2874
2026-10-04 92.1787 90.3352 94.0223
2026-10-05 92.9048 91.0467 94.7629
2026-10-06 92.2347 90.3900 94.0794
2026-10-07 92.9612 91.1020 94.8204
2026-10-08 93.6935 91.8196 95.5674
2026-10-09 93.0176 91.1573 94.8780
2026-10-10 92.6227 90.7702 94.4751
2026-10-11 92.6112 90.7590 94.4634
2026-10-12 92.1325 90.2898 93.9751
2026-10-13 91.9689 90.1295 93.8083
2026-10-14 91.3055 89.4794 93.1316
2026-10-15 91.3358 89.5091 93.1625
2026-10-16 91.0284 89.2079 92.8490
2026-10-17 90.3912 88.5833 92.1990
2026-10-18 90.3912 88.5833 92.1990
2026-10-19 90.5078 88.6977 92.3180
2026-10-20 91.2208 89.3964 93.0452
2026-10-21 91.7579 89.9228 93.5931
2026-10-22 92.1419 90.2991 93.9848
2026-10-23 92.8678 91.0104 94.7251
2026-10-24 92.5645 90.7132 94.4157
2026-10-25 92.5645 90.7132 94.4157
2026-10-26 92.2592 90.4141 94.1044
2026-10-27 91.5937 89.7619 93.4256
2026-10-28 92.3152 90.4689 94.1615
2026-10-29 93.0424 91.1816 94.9033
2026-10-30 93.7753 91.8998 95.6509
2026-10-31 93.0989 91.2369 94.9609
2026 November
2026-11-01 92.9425 91.0836 94.8013
2026-11-02 93.3458 91.4789 95.2127
2026-11-03 93.2683 91.4030 95.1337