> Page 1: XAG/BTN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 4,644.5336 4,551.6430 4,737.4243
2026-01-02 4,682.3141 4,588.6678 4,775.9604
2026-01-03 4,664.7073 4,571.4131 4,758.0014
2026-01-04 4,664.7073 4,571.4131 4,758.0014
2026-01-05 4,649.7121 4,556.7179 4,742.7064
2026-01-06 4,627.2217 4,534.6772 4,719.7661
2026-01-07 4,664.8613 4,571.5641 4,758.1585
2026-01-08 4,702.8071 4,608.7510 4,796.8632
2026-01-09 4,741.0616 4,646.2403 4,835.8828
2026-01-10 4,711.3731 4,617.1457 4,805.6006
2026-01-11 4,703.4580 4,609.3888 4,797.5271
2026-01-12 4,723.9552 4,629.4761 4,818.4343
2026-01-13 4,725.7814 4,631.2657 4,820.2970
2026-01-14 4,714.2991 4,620.0131 4,808.5851
2026-01-15 4,691.5436 4,597.7127 4,785.3744
2026-01-16 4,656.7868 4,563.6511 4,749.9226
2026-01-17 4,641.2730 4,548.4476 4,734.0985
2026-01-18 4,630.3925 4,537.7847 4,723.0004
2026-01-19 4,660.2635 4,567.0582 4,753.4687
2026-01-20 4,627.4414 4,534.8926 4,719.9902
2026-01-21 4,665.0828 4,571.7811 4,758.3845
2026-01-22 4,667.3481 4,574.0011 4,760.6951
2026-01-23 4,705.3141 4,611.2078 4,799.4204
2026-01-24 4,670.4554 4,577.0463 4,763.8645
2026-01-25 4,670.4554 4,577.0463 4,763.8645
2026-01-26 4,689.7633 4,595.9680 4,783.5585
2026-01-27 4,726.4111 4,631.8829 4,820.9393
2026-01-28 4,693.5239 4,599.6534 4,787.3944
2026-01-29 4,658.7525 4,565.5774 4,751.9275
2026-01-30 4,624.2387 4,531.7539 4,716.7235
2026-01-31 4,589.9806 4,498.1810 4,681.7802
2026 February
2026-02-01 4,627.3173 4,534.7709 4,719.8636
2026-02-02 4,664.9577 4,571.6585 4,758.2568
2026-02-03 4,675.4834 4,581.9737 4,768.9930
2026-02-04 4,640.8456 4,548.0287 4,733.6625
2026-02-05 4,678.5961 4,585.0241 4,772.1680
2026-02-06 4,643.9352 4,551.0565 4,736.8140
2026-02-07 4,681.7108 4,588.0766 4,775.3450
2026-02-08 4,677.7125 4,584.1582 4,771.2667
2026-02-09 4,643.0582 4,550.1971 4,735.9194
2026-02-10 4,680.8267 4,587.2101 4,774.4432
2026-02-11 4,709.2680 4,615.0826 4,803.4533
2026-02-12 4,716.9888 4,622.6490 4,811.3286
2026-02-13 4,755.3586 4,660.2515 4,850.4658
2026-02-14 4,759.6719 4,664.4785 4,854.8654
2026-02-15 4,724.4105 4,629.9223 4,818.8987
2026-02-16 4,726.6236 4,632.0911 4,821.1561
2026-02-17 4,691.6070 4,597.7749 4,785.4391
2026-02-18 4,673.3558 4,579.8887 4,766.8230
2026-02-19 4,679.9080 4,586.3099 4,773.5062
2026-02-20 4,645.2375 4,552.3328 4,738.1423
2026-02-21 4,683.0237 4,589.3632 4,776.6842
2026-02-22 4,648.3301 4,555.3635 4,741.2967
2026-02-23 4,646.5159 4,553.5856 4,739.4462
2026-02-24 4,667.9234 4,574.5649 4,761.2818
2026-02-25 4,705.8941 4,611.7762 4,800.0120
2026-02-26 4,703.0929 4,609.0310 4,797.1547
2026-02-27 4,702.0164 4,607.9760 4,796.0567
2026-02-28 4,687.5730 4,593.8216 4,781.3245
2026 March
2026-03-01 4,713.1706 4,618.9072 4,807.4340
2026-03-02 4,713.2745 4,619.0091 4,807.5400
2026-03-03 4,728.1783 4,633.6148 4,822.7419
2026-03-04 4,723.7617 4,629.2865 4,818.2370
2026-03-05 4,693.9161 4,600.0378 4,787.7944
2026-03-06 4,659.1418 4,565.9590 4,752.3246
2026-03-07 4,697.0411 4,603.1003 4,790.9819
2026-03-08 4,699.0308 4,605.0502 4,793.0114
2026-03-09 4,701.2871 4,607.2614 4,795.3129
2026-03-10 4,693.4416 4,599.5728 4,787.3104
2026-03-11 4,685.7757 4,592.0602 4,779.4912
2026-03-12 4,723.8917 4,629.4138 4,818.3695
2026-03-13 4,762.3176 4,667.0713 4,857.5640
2026-03-14 4,727.0366 4,632.4958 4,821.5773
2026-03-15 4,735.1902 4,640.4864 4,829.8940
2026-03-16 4,734.7661 4,640.0707 4,829.4614
2026-03-17 4,720.5418 4,626.1310 4,814.9526
2026-03-18 4,703.4141 4,609.3458 4,797.4824
2026-03-19 4,725.2269 4,630.7224 4,819.7315
2026-03-20 4,708.2551 4,614.0900 4,802.4202
2026-03-21 4,689.8070 4,596.0108 4,783.6031
2026-03-22 4,689.7884 4,595.9927 4,783.5842
2026-03-23 4,689.0067 4,595.2265 4,782.7868
2026-03-24 4,690.2111 4,596.4069 4,784.0153
2026-03-25 4,728.3631 4,633.7958 4,822.9303
2026-03-26 4,766.8254 4,671.4889 4,862.1619
2026-03-27 4,772.8447 4,677.3878 4,868.3016
2026-03-28 4,811.6689 4,715.4355 4,907.9023
2026-03-29 4,805.5302 4,709.4196 4,901.6408
2026-03-30 4,806.1313 4,710.0087 4,902.2539
2026-03-31 4,811.6750 4,715.4415 4,907.9085
2026 April
2026-04-01 4,850.8150 4,753.7987 4,947.8313
2026-04-02 4,855.8651 4,758.7478 4,952.9824
2026-04-03 4,819.8911 4,723.4932 4,916.2889
2026-04-04 4,857.7798 4,760.6242 4,954.9354
2026-04-05 4,857.5158 4,760.3654 4,954.6661
2026-04-06 4,857.5158 4,760.3654 4,954.6661
2026-04-07 4,857.3712 4,760.2238 4,954.5186
2026-04-08 4,878.2185 4,780.6541 4,975.7828
2026-04-09 4,917.8998 4,819.5418 5,016.2578
2026-04-10 4,881.4661 4,783.8368 4,979.0954
2026-04-11 4,845.3024 4,748.3963 4,942.2084
2026-04-12 4,865.9703 4,768.6509 4,963.2897
2026-04-13 4,866.3758 4,769.0483 4,963.7033
2026-04-14 4,892.3263 4,794.4797 4,990.1728
2026-04-15 4,856.0820 4,758.9604 4,953.2037
2026-04-16 4,842.8391 4,745.9823 4,939.6958
2026-04-17 4,877.1849 4,779.6412 4,974.7286
2026-04-18 4,902.4213 4,804.3729 5,000.4697
2026-04-19 4,866.1023 4,768.7802 4,963.4243
2026-04-20 4,863.0799 4,765.8183 4,960.3415
2026-04-21 4,886.4471 4,788.7182 4,984.1760
2026-04-22 4,896.5157 4,798.5854 4,994.4460
2026-04-23 4,869.4720 4,772.0826 4,966.8614
2026-04-24 4,909.0822 4,810.9005 5,007.2638
2026-04-25 4,949.0146 4,850.0343 5,047.9949
2026-04-26 4,977.6721 4,878.1187 5,077.2256
2026-04-27 4,977.6721 4,878.1187 5,077.2256
2026-04-28 4,940.7957 4,841.9798 5,039.6116
2026-04-29 4,965.3658 4,866.0584 5,064.6731
2026-04-30 4,928.5805 4,830.0088 5,027.1521
2026 May
2026-05-01 4,968.6714 4,869.2980 5,068.0449
2026-05-02 5,009.0885 4,908.9068 5,109.2703
2026-05-03 5,003.0945 4,903.0326 5,103.1564
2026-05-04 5,043.7916 4,942.9157 5,144.6674
2026-05-05 5,006.4253 4,906.2968 5,106.5538
2026-05-06 4,979.5320 4,879.9413 5,079.1226
2026-05-07 4,971.4765 4,872.0470 5,070.9061
2026-05-08 4,986.8899 4,887.1521 5,086.6276
2026-05-09 5,014.4149 4,914.1266 5,114.7032
2026-05-10 5,012.9047 4,912.6466 5,113.1628
2026-05-11 5,018.0873 4,917.7256 5,118.4491
2026-05-12 5,058.9064 4,957.7283 5,160.0845
2026-05-13 5,100.0575 4,998.0563 5,202.0586
2026-05-14 5,078.9926 4,977.4127 5,180.5724
2026-05-15 5,093.1886 4,991.3249 5,195.0524
2026-05-16 5,055.4564 4,954.3472 5,156.5655
2026-05-17 5,051.8826 4,950.8449 5,152.9202
2026-05-18 5,057.0024 4,955.8623 5,158.1424
2026-05-19 5,064.2234 4,962.9390 5,165.5079
2026-05-20 5,083.1572 4,981.4941 5,184.8204
2026-05-21 5,045.4993 4,944.5893 5,146.4093
2026-05-22 5,008.1203 4,907.9579 5,108.2827
2026-05-23 4,982.0884 4,882.4466 5,081.7301
2026-05-24 4,984.5109 4,884.8207 5,084.2011
2026-05-25 5,006.9763 4,906.8368 5,107.1158
2026-05-26 5,047.7050 4,946.7509 5,148.6591
2026-05-27 5,088.7650 4,986.9897 5,190.5403
2026-05-28 5,099.8986 4,997.9007 5,201.8966
2026-05-29 5,126.2367 5,023.7120 5,228.7614
2026-05-30 5,149.1555 5,046.1724 5,252.1386
2026-05-31 5,141.4985 5,038.6686 5,244.3285
2026 June
2026-06-01 5,103.4084 5,001.3402 5,205.4765
2026-06-02 5,105.1055 5,003.0034 5,207.2076
2026-06-03 5,130.9228 5,028.3043 5,233.5412
2026-06-04 5,172.6597 5,069.2065 5,276.1129
2026-06-05 5,134.3387 5,031.6519 5,237.0254
2026-06-06 5,120.3191 5,017.9127 5,222.7254
2026-06-07 5,120.3191 5,017.9127 5,222.7254
2026-06-08 5,132.4186 5,029.7702 5,235.0670
2026-06-09 5,105.9700 5,003.8506 5,208.0894
2026-06-10 5,068.1430 4,966.7802 5,169.5059
2026-06-11 5,109.3693 5,007.1819 5,211.5567
2026-06-12 5,150.9309 5,047.9123 5,253.9495
2026-06-13 5,192.8306 5,088.9740 5,296.6872
2026-06-14 5,154.3601 5,051.2729 5,257.4473
2026-06-15 5,153.8401 5,050.7633 5,256.9169
2026-06-16 5,195.7634 5,091.8481 5,299.6787
2026-06-17 5,157.2712 5,054.1258 5,260.4166
2026-06-18 5,188.8460 5,085.0691 5,292.6229
2026-06-19 5,190.1289 5,086.3263 5,293.9314
2026-06-20 5,232.3474 5,127.7004 5,336.9943
2026-06-21 5,193.5842 5,089.7125 5,297.4559
2026-06-22 5,235.8308 5,131.1142 5,340.5474
2026-06-23 5,278.4211 5,172.8527 5,383.9895
2026-06-24 5,269.9253 5,164.5268 5,375.3239
2026-06-25 5,268.7011 5,163.3271 5,374.0751
2026-06-26 5,284.7445 5,179.0497 5,390.4394
2026-06-27 5,309.2137 5,203.0294 5,415.3980
2026-06-28 5,299.2232 5,193.2387 5,405.2076
2026-06-29 5,259.9645 5,154.7652 5,365.1638
2026-06-30 5,302.7511 5,196.6961 5,408.8061
2026 July
2026-07-01 5,315.6745 5,209.3610 5,421.9879
2026-07-02 5,302.5575 5,196.5064 5,408.6087
2026-07-03 5,345.6906 5,238.7768 5,452.6044
2026-07-04 5,364.5031 5,257.2130 5,471.7931
2026-07-05 5,371.3796 5,263.9520 5,478.8072
2026-07-06 5,388.2865 5,280.5208 5,496.0522
2026-07-07 5,421.0352 5,312.6145 5,529.4559
2026-07-08 5,380.8741 5,273.2566 5,488.4916
2026-07-09 5,341.0105 5,234.1903 5,447.8307
2026-07-10 5,384.4564 5,276.7673 5,492.1455
2026-07-11 5,428.2557 5,319.6905 5,536.8208
2026-07-12 5,434.3925 5,325.7047 5,543.0804
2026-07-13 5,478.5980 5,369.0260 5,588.1699
2026-07-14 5,523.1630 5,412.6998 5,633.6263
2026-07-15 5,568.0906 5,456.7288 5,679.4524
2026-07-16 5,549.1598 5,438.1766 5,660.1430
2026-07-17 5,594.2989 5,482.4129 5,706.1848
2026-07-18 5,639.8051 5,527.0090 5,752.6012
2026-07-19 5,639.3606 5,526.5734 5,752.1478
2026-07-20 5,685.2334 5,571.5287 5,798.9380
2026-07-21 5,731.4793 5,616.8497 5,846.1089
2026-07-22 5,758.4244 5,643.2559 5,873.5929
2026-07-23 5,758.1287 5,642.9661 5,873.2913
2026-07-24 5,719.5595 5,605.1683 5,833.9507
2026-07-25 5,766.0846 5,650.7630 5,881.4063
2026-07-26 5,764.7904 5,649.4946 5,880.0862
2026-07-27 5,811.6834 5,695.4497 5,927.9171
2026-07-28 5,768.6283 5,653.2557 5,884.0008
2026-07-29 5,790.8118 5,674.9955 5,906.6280
2026-07-30 5,837.9165 5,721.1582 5,954.6748
2026-07-31 5,883.3095 5,765.6433 6,000.9757
2026 August
2026-08-01 5,931.1666 5,812.5433 6,049.7900
2026-08-02 5,914.1946 5,795.9107 6,032.4785
2026-08-03 5,962.3029 5,843.0569 6,081.5490
2026-08-04 6,010.8026 5,890.5866 6,131.0187
2026-08-05 5,966.2723 5,846.9469 6,085.5978
2026-08-06 6,014.8043 5,894.5082 6,135.1004
2026-08-07 6,063.7311 5,942.4565 6,185.0057
2026-08-08 6,018.8087 5,898.4325 6,139.1848
2026-08-09 6,030.9122 5,910.2940 6,151.5305
2026-08-10 6,036.3929 5,915.6650 6,157.1207
2026-08-11 5,993.1957 5,873.3318 6,113.0596
2026-08-12 5,948.7959 5,829.8199 6,067.7718
2026-08-13 5,904.7249 5,786.6304 6,022.8194
2026-08-14 5,929.4271 5,810.8386 6,048.0156
2026-08-15 5,940.5911 5,821.7793 6,059.4029
2026-08-16 5,941.3854 5,822.5577 6,060.2131
2026-08-17 5,897.3694 5,779.4220 6,015.3168
2026-08-18 5,853.6794 5,736.6058 5,970.7530
2026-08-19 5,901.2955 5,783.2696 6,019.3215
2026-08-20 5,893.1994 5,775.3354 6,011.0634
2026-08-21 5,941.1369 5,822.3142 6,059.9597
2026-08-22 5,930.1461 5,811.5432 6,048.7490
2026-08-23 5,904.3922 5,786.3044 6,022.4800
2026-08-24 5,952.4208 5,833.3724 6,071.4692
2026-08-25 5,952.4208 5,833.3724 6,071.4692
2026-08-26 5,908.3230 5,790.1566 6,026.4895
2026-08-27 5,950.0217 5,831.0213 6,069.0221
2026-08-28 5,995.0997 5,875.1977 6,115.0017
2026-08-29 6,043.8662 5,922.9889 6,164.7435
2026-08-30 6,084.2306 5,962.5460 6,205.9152
2026-08-31 6,046.5163 5,925.5860 6,167.4466
2026 September
2026-09-01 6,001.7214 5,881.6870 6,121.7559
2026-09-02 5,969.8397 5,850.4429 6,089.2365
2026-09-03 6,018.4007 5,898.0327 6,138.7687
2026-09-04 6,067.3567 5,946.0096 6,188.7039
2026-09-05 6,056.1635 5,935.0402 6,177.2868
2026-09-06 6,011.2971 5,891.0712 6,131.5231
2026-09-07 6,060.1954 5,938.9915 6,181.3993
2026-09-08 6,109.4914 5,987.3015 6,231.6812
2026-09-09 6,109.4914 5,987.3015 6,231.6812
2026-09-10 6,126.0860 6,003.5643 6,248.6077
2026-09-11 6,114.6768 5,992.3833 6,236.9703
2026-09-12 6,114.1404 5,991.8576 6,236.4233
2026-09-13 6,119.4407 5,997.0519 6,241.8295
2026-09-14 6,133.9847 6,011.3050 6,256.6644
2026-09-15 6,148.1004 6,025.1384 6,271.0625
2026-09-16 6,158.5550 6,035.3839 6,281.7261
2026-09-17 6,112.9301 5,990.6715 6,235.1887
2026-09-18 6,149.8872 6,026.8895 6,272.8849
2026-09-19 6,104.3265 5,982.2400 6,226.4130
2026-09-20 6,153.9815 6,030.9018 6,277.0611
2026-09-21 6,152.0706 6,029.0292 6,275.1120
2026-09-22 6,169.0056 6,045.6255 6,292.3857
2026-09-23 6,183.4333 6,059.7647 6,307.1020
2026-09-24 6,233.1277 6,108.4651 6,357.7903
2026-09-25 6,186.9503 6,063.2113 6,310.6893
2026-09-26 6,217.7233 6,093.3689 6,342.0778
2026-09-27 6,268.3007 6,142.9347 6,393.6667
2026-09-28 6,319.2895 6,192.9037 6,445.6753
2026-09-29 6,370.6931 6,243.2792 6,498.1069
2026-09-30 6,323.4966 6,197.0266 6,449.9665
2026 October
2026-10-01 6,374.9344 6,247.4357 6,502.4330
2026-10-02 6,327.7064 6,201.1523 6,454.2606
2026-10-03 6,280.8284 6,155.2118 6,406.4449
2026-10-04 6,331.9191 6,205.2807 6,458.5575
2026-10-05 6,383.4254 6,255.7569 6,511.0939
2026-10-06 6,336.1345 6,209.4118 6,462.8572
2026-10-07 6,387.6751 6,259.9216 6,515.4286
2026-10-08 6,439.6350 6,310.8423 6,568.4277
2026-10-09 6,391.9277 6,264.0891 6,519.7663
2026-10-10 6,354.3579 6,227.2707 6,481.4450
2026-10-11 6,353.5686 6,226.4972 6,480.6399
2026-10-12 6,320.9378 6,194.5191 6,447.3566
2026-10-13 6,326.9474 6,200.4085 6,453.4864
2026-10-14 6,280.0750 6,154.4735 6,405.6765
2026-10-15 6,280.3934 6,154.7856 6,406.0013
2026-10-16 6,247.4074 6,122.4593 6,372.3556
2026-10-17 6,201.1243 6,077.1018 6,325.1468
2026-10-18 6,201.1243 6,077.1018 6,325.1468
2026-10-19 6,209.2466 6,085.0617 6,333.4316
2026-10-20 6,259.7551 6,134.5600 6,384.9502
2026-10-21 6,310.6743 6,184.4608 6,436.8878
2026-10-22 6,351.4482 6,224.4192 6,478.4771
2026-10-23 6,403.1133 6,275.0510 6,531.1756
2026-10-24 6,379.0358 6,251.4551 6,506.6165
2026-10-25 6,379.0358 6,251.4551 6,506.6165
2026-10-26 6,358.5298 6,231.3592 6,485.7004
2026-10-27 6,327.7739 6,201.2184 6,454.3294
2026-10-28 6,379.2465 6,251.6615 6,506.8314
2026-10-29 6,431.1377 6,302.5150 6,559.7605
2026-10-30 6,483.4511 6,353.7821 6,613.1201
2026-10-31 6,442.8519 6,313.9948 6,571.7089
2026 November
2026-11-01 6,432.0278 6,303.3872 6,560.6683
2026-11-02 6,460.0580 6,330.8568 6,589.2592
2026-11-03 6,462.5553 6,333.3042 6,591.8064