> Page 2: XAG/CDF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 150,792.9491 147,777.0901 153,808.8080
2027-01-02 149,409.1201 146,420.9377 152,397.3025
2027-01-03 150,829.6432 147,813.0504 153,846.2361
2027-01-04 150,816.1323 147,799.8096 153,832.4549
2027-01-05 150,759.8298 147,744.6332 153,775.0264
2027-01-06 150,086.4983 147,084.7684 153,088.2283
2027-01-07 149,926.6528 146,928.1198 152,925.1859
2027-01-08 149,512.3009 146,522.0548 152,502.5469
2027-01-09 148,607.0789 145,634.9374 151,579.2205
2027-01-10 148,600.3342 145,628.3275 151,572.3409
2027-01-11 148,575.5641 145,604.0528 151,547.0754
2027-01-12 149,068.6789 146,087.3053 152,050.0525
2027-01-13 150,485.9653 147,476.2460 153,495.6846
2027-01-14 151,916.7267 148,878.3921 154,955.0612
2027-01-15 152,840.4391 149,783.6303 155,897.2479
2027-01-16 154,293.5859 151,207.7142 157,379.4576
2027-01-17 153,998.1948 150,918.2309 157,078.1587
2027-01-18 154,017.4585 150,937.1093 157,097.8077
2027-01-19 154,195.0938 151,111.1919 157,278.9957
2027-01-20 155,661.1201 152,547.8977 158,774.3425
2027-01-21 156,134.6246 153,011.9321 159,257.3171
2027-01-22 155,040.4434 151,939.6345 158,141.2523
2027-01-23 154,874.0544 151,776.5733 157,971.5355
2027-01-24 154,938.0698 151,839.3085 158,036.8312
2027-01-25 154,938.0698 151,839.3085 158,036.8312
2027-01-26 154,645.8405 151,552.9237 157,738.7573
2027-01-27 155,083.0913 151,981.4295 158,184.7531
2027-01-28 156,557.5604 153,426.4092 159,688.7116
2027-01-29 155,120.8294 152,018.4129 158,223.2460
2027-01-30 153,697.2834 150,623.3378 156,771.2291
2027-01-31 154,562.4215 151,471.1731 157,653.6699
2027 February
2027-02-01 154,575.3017 151,483.7957 157,666.8078
2027-02-02 154,899.4414 151,801.4526 157,997.4302
2027-02-03 155,015.3547 151,915.0476 158,115.6618
2027-02-04 154,186.7048 151,102.9707 157,270.4389
2027-02-05 155,652.6514 152,539.5983 158,765.7044
2027-02-06 155,858.1516 152,740.9886 158,975.3147
2027-02-07 154,427.8392 151,339.2824 157,516.3960
2027-02-08 154,380.6503 151,293.0373 157,468.2633
2027-02-09 155,064.8905 151,963.5926 158,166.1883
2027-02-10 154,777.4619 151,681.9127 157,873.0112
2027-02-11 154,293.0271 151,207.1666 157,378.8877
2027-02-12 155,759.9846 152,644.7849 158,875.1842
2027-02-13 157,240.8892 154,096.0715 160,385.7070
2027-02-14 158,364.7120 155,197.4177 161,532.0062
2027-02-15 158,364.7120 155,197.4177 161,532.0062
2027-02-16 157,076.3657 153,934.8384 160,217.8930
2027-02-17 157,251.5592 154,106.5281 160,396.5904
2027-02-18 156,209.6169 153,085.4245 159,333.8092
2027-02-19 157,694.7965 154,540.9005 160,848.6924
2027-02-20 159,194.0966 156,010.2147 162,377.9785
2027-02-21 159,005.6375 155,825.5247 162,185.7502
2027-02-22 160,517.4006 157,307.0526 163,727.7486
2027-02-23 159,044.3301 155,863.4435 162,225.2167
2027-02-24 157,702.1570 154,548.1138 160,856.2001
2027-02-25 158,352.4145 155,185.3662 161,519.4627
2027-02-26 159,017.2397 155,836.8949 162,197.5845
2027-02-27 159,156.8803 155,973.7427 162,340.0180
2027-02-28 159,108.9459 155,926.7670 162,291.1248
2027 March
2027-03-01 159,119.3453 155,936.9584 162,301.7322
2027-03-02 160,632.1895 157,419.5457 163,844.8333
2027-03-03 162,159.4172 158,916.2288 165,402.6055
2027-03-04 161,339.1773 158,112.3938 164,565.9609
2027-03-05 161,523.4562 158,292.9871 164,753.9253
2027-03-06 160,041.1532 156,840.3301 163,241.9763
2027-03-07 159,928.0173 156,729.4570 163,126.5777
2027-03-08 160,315.6062 157,109.2941 163,521.9184
2027-03-09 159,844.2051 156,647.3210 163,041.0892
2027-03-10 160,171.9804 156,968.5408 163,375.4200
2027-03-11 158,702.0799 155,528.0383 161,876.1215
2027-03-12 157,245.6687 154,100.7554 160,390.5821
2027-03-13 158,740.6987 155,565.8847 161,915.5127
2027-03-14 158,817.8864 155,641.5286 161,994.2441
2027-03-15 159,079.4391 155,897.8503 162,261.0279
2027-03-16 160,376.6418 157,169.1090 163,584.1747
2027-03-17 161,901.4399 158,663.4111 165,139.4687
2027-03-18 162,804.4478 159,548.3588 166,060.5367
2027-03-19 163,412.1809 160,143.9373 166,680.4246
2027-03-20 164,298.1036 161,012.1416 167,584.0657
2027-03-21 164,137.6124 160,854.8601 167,420.3646
2027-03-22 162,900.7446 159,642.7297 166,158.7595
2027-03-23 162,158.2144 158,915.0501 165,401.3787
2027-03-24 163,354.4064 160,087.3182 166,621.4945
2027-03-25 164,907.5158 161,609.3655 168,205.6661
2027-03-26 163,394.1572 160,126.2741 166,662.0404
2027-03-27 163,448.8258 160,179.8492 166,717.8023
2027-03-28 163,448.8258 160,179.8492 166,717.8023
2027-03-29 164,008.1375 160,727.9747 167,288.3002
2027-03-30 163,259.5178 159,994.3274 166,524.7081
2027-03-31 161,761.2829 158,526.0572 164,996.5086
2027 April
2027-04-01 163,186.0315 159,922.3109 166,449.7521
2027-04-02 163,644.4220 160,371.5336 166,917.3105
2027-04-03 165,200.2888 161,896.2831 168,504.2946
2027-04-04 165,109.0238 161,806.8433 168,411.2043
2027-04-05 164,722.7070 161,428.2529 168,017.1611
2027-04-06 164,640.1439 161,347.3410 167,932.9468
2027-04-07 163,596.5794 160,324.6478 166,868.5110
2027-04-08 164,572.1750 161,280.7315 167,863.6185
2027-04-09 165,092.9216 161,791.0632 168,394.7801
2027-04-10 166,662.5602 163,329.3090 169,995.8114
2027-04-11 165,133.0956 161,830.4337 168,435.7575
2027-04-12 166,703.1161 163,369.0538 170,037.1785
2027-04-13 167,817.4020 164,461.0540 171,173.7501
2027-04-14 167,766.6150 164,411.2827 171,121.9473
2027-04-15 168,006.8551 164,646.7180 171,366.9922
2027-04-16 168,451.8904 165,082.8526 171,820.9282
2027-04-17 169,333.2307 165,946.5661 172,719.8953
2027-04-18 169,546.1167 166,155.1944 172,937.0390
2027-04-19 167,990.1896 164,630.3858 171,349.9934
2027-04-20 169,587.3743 166,195.6268 172,979.1218
2027-04-21 168,185.7772 164,822.0617 171,549.4928
2027-04-22 168,724.9553 165,350.4562 172,099.4544
2027-04-23 170,329.1259 166,922.5433 173,735.7084
2027-04-24 168,766.0131 165,390.6928 172,141.3334
2027-04-25 168,982.3464 165,602.6995 172,361.9933
2027-04-26 169,384.9595 165,997.2603 172,772.6586
2027-04-27 170,995.4050 167,575.4969 174,415.3131
2027-04-28 169,426.1778 166,037.6543 172,814.7014
2027-04-29 167,871.3514 164,513.9244 171,228.7785
2027-04-30 169,467.4062 166,078.0581 172,856.7544
2027 May
2027-05-01 171,078.6357 167,657.0630 174,500.2084
2027-05-02 171,118.3586 167,695.9914 174,540.7258
2027-05-03 172,745.2847 169,290.3790 176,200.1904
2027-05-04 171,159.9988 167,736.7988 174,583.1988
2027-05-05 172,787.3208 169,331.5743 176,243.0672
2027-05-06 171,303.9618 167,877.8826 174,730.0410
2027-05-07 172,932.6525 169,473.9994 176,391.3055
2027-05-08 172,559.7874 169,108.5917 176,010.9832
2027-05-09 172,630.9964 169,178.3764 176,083.6163
2027-05-10 174,272.3040 170,786.8579 177,757.7501
2027-05-11 175,131.9138 171,629.2755 178,634.5521
2027-05-12 173,524.7258 170,054.2313 176,995.2203
2027-05-13 175,174.5306 171,671.0400 178,678.0213
2027-05-14 176,136.4527 172,613.7236 179,659.1818
2027-05-15 174,520.0460 171,029.6451 178,010.4469
2027-05-16 174,611.0073 171,118.7871 178,103.2274
2027-05-17 176,271.1401 172,745.7172 179,796.5629
2027-05-18 174,984.6288 171,484.9363 178,484.3214
2027-05-19 173,378.7925 169,911.2166 176,846.3683
2027-05-20 171,787.6929 168,351.9390 175,223.4467
2027-05-21 170,764.9365 167,349.6378 174,180.2352
2027-05-22 172,388.5024 168,940.7323 175,836.2724
2027-05-23 171,895.2124 168,457.3082 175,333.1167
2027-05-24 173,529.5245 170,058.9340 177,000.1150
2027-05-25 175,179.3750 171,675.7875 178,682.9625
2027-05-26 173,571.7514 170,100.3164 177,043.1865
2027-05-27 175,222.0034 171,717.5633 178,726.4435
2027-05-28 176,887.9453 173,350.1864 180,425.7042
2027-05-29 175,264.6422 171,759.3493 178,769.9350
2027-05-30 175,578.6760 172,067.1025 179,090.2495
2027-05-31 175,914.6130 172,396.3207 179,432.9052
2027 June
2027-06-01 174,300.2421 170,814.2373 177,786.2470
2027-06-02 172,700.6864 169,246.6726 176,154.7001
2027-06-03 172,187.1002 168,743.3582 175,630.8422
2027-06-04 172,934.3314 169,475.6448 176,393.0180
2027-06-05 172,975.2965 169,515.7905 176,434.8024
2027-06-06 172,998.4253 169,538.4568 176,458.3938
2027-06-07 171,410.8164 167,982.6000 174,839.0327
2027-06-08 169,837.7769 166,441.0214 173,234.5324
2027-06-09 171,452.5277 168,023.4771 174,881.5783
2027-06-10 171,598.1962 168,166.2323 175,030.1601
2027-06-11 173,229.6844 169,765.0907 176,694.2781
2027-06-12 173,044.9552 169,584.0561 176,505.8544
2027-06-13 172,947.2409 169,488.2961 176,406.1857
2027-06-14 173,863.9760 170,386.6965 177,341.2555
2027-06-15 173,863.9760 170,386.6965 177,341.2555
2027-06-16 172,299.8165 168,853.8202 175,745.8129
2027-06-17 172,791.2212 169,335.3968 176,247.0456
2027-06-18 173,746.8980 170,271.9601 177,221.8360
2027-06-19 175,398.8152 171,890.8389 178,906.7915
2027-06-20 175,849.6127 172,332.6204 179,366.6049
2027-06-21 174,568.6044 171,077.2323 178,059.9765
2027-06-22 172,966.5859 169,507.2541 176,425.9176
2027-06-23 171,848.7188 168,411.7444 175,285.6932
2027-06-24 173,482.5888 170,012.9371 176,952.2406
2027-06-25 175,131.9931 171,629.3532 178,634.6329
2027-06-26 175,131.9931 171,629.3532 178,634.6329
2027-06-27 173,524.8043 170,054.3083 176,995.3004
2027-06-28 175,174.6099 171,671.1177 178,678.1021
2027-06-29 176,840.1013 173,303.2992 180,376.9033
2027-06-30 176,840.1013 173,303.2992 180,376.9033
2027 July
2027-07-01 176,777.9259 173,242.3674 180,313.4844
2027-07-02 177,088.5960 173,546.8241 180,630.3680
2027-07-03 178,772.2848 175,196.8391 182,347.7305
2027-07-04 178,649.4261 175,076.4376 182,222.4147
2027-07-05 177,009.9579 173,469.7587 180,550.1570
2027-07-06 178,503.7239 174,933.6494 182,073.7984
2027-07-07 178,379.2466 174,811.6617 181,946.8316
2027-07-08 176,742.2578 173,207.4126 180,277.1030
2027-07-09 177,473.4014 173,923.9334 181,022.8694
2027-07-10 175,844.7255 172,327.8310 179,361.6200
2027-07-11 177,516.5880 173,966.2563 181,066.9198
2027-07-12 177,516.5880 173,966.2563 181,066.9198
2027-07-13 177,756.5101 174,201.3799 181,311.6403
2027-07-14 179,315.9855 175,729.6658 182,902.3052
2027-07-15 180,045.4101 176,444.5019 183,646.3183
2027-07-16 178,393.1309 174,825.2683 181,960.9935
2027-07-17 179,386.5571 175,798.8260 182,974.2883
2027-07-18 181,092.0940 177,470.2521 184,713.9359
2027-07-19 182,225.6107 178,581.0985 185,870.1229
2027-07-20 183,958.1401 180,278.9773 187,637.3029
2027-07-21 182,269.9537 178,624.5546 185,915.3528
2027-07-22 183,447.0969 179,778.1549 187,116.0388
2027-07-23 184,186.3562 180,502.6290 187,870.0833
2027-07-24 183,363.9027 179,696.6246 187,031.1807
2027-07-25 185,107.2546 181,405.1095 188,809.3997
2027-07-26 186,867.1816 183,129.8379 190,604.5252
2027-07-27 185,152.2988 181,449.2529 188,855.3448
2027-07-28 186,390.3872 182,662.5794 190,118.1949
2027-07-29 188,162.5137 184,399.2634 191,925.7639
2027-07-30 187,784.2865 184,028.6007 191,539.9722
2027-07-31 186,342.2868 182,615.4411 190,069.1325
2027 August
2027-08-01 186,342.2868 182,615.4411 190,069.1325
2027-08-02 186,310.7867 182,584.5710 190,037.0024
2027-08-03 185,000.8015 181,300.7855 188,700.8175
2027-08-04 183,303.0466 179,636.9856 186,969.1075
2027-08-05 182,563.8030 178,912.5270 186,215.0791
2027-08-06 180,888.4125 177,270.6442 184,506.1807
2027-08-07 180,452.4470 176,843.3980 184,061.4959
2027-08-08 180,452.4470 176,843.3980 184,061.4959
2027-08-09 180,953.6185 177,334.5461 184,572.6909
2027-08-10 182,674.0543 179,020.5733 186,327.5354
2027-08-11 184,410.8474 180,722.6305 188,099.0644
2027-08-12 186,164.1532 182,440.8702 189,887.4363
2027-08-13 186,144.1740 182,421.2905 189,867.0574
2027-08-14 185,639.7101 181,926.9159 189,352.5043
2027-08-15 185,639.7101 181,926.9159 189,352.5043
2027-08-16 185,317.0085 181,610.6683 189,023.3487
2027-08-17 183,616.3517 179,944.0247 187,288.6788
2027-08-18 185,362.1038 181,654.8617 189,069.3459
2027-08-19 187,124.4538 183,381.9647 190,866.9429
2027-08-20 188,903.5595 185,125.4883 192,681.6307
2027-08-21 188,068.5663 184,307.1950 191,829.9376
2027-08-22 188,068.5663 184,307.1950 191,829.9376
2027-08-23 188,193.8090 184,429.9328 191,957.6852
2027-08-24 188,768.2938 184,992.9279 192,543.6597
2027-08-25 189,224.6514 185,440.1584 193,009.1444
2027-08-26 188,065.0655 184,303.7642 191,826.3669
2027-08-27 186,339.1898 182,612.4060 190,065.9736
2027-08-28 185,951.4823 182,232.4526 189,670.5119
2027-08-29 185,951.4823 182,232.4526 189,670.5119
2027-08-30 186,266.6687 182,541.3354 189,992.0021
2027-08-31 186,413.0728 182,684.8113 190,141.3343
2027 September
2027-09-01 188,185.4150 184,421.7067 191,949.1233
2027-09-02 188,734.1067 184,959.4245 192,508.7888
2027-09-03 190,528.5164 186,717.9460 194,339.0867
2027-09-04 189,621.7258 185,829.2913 193,414.1603
2027-09-05 189,621.7258 185,829.2913 193,414.1603
2027-09-06 190,405.2443 186,597.1395 194,213.3492
2027-09-07 189,761.9691 185,966.7297 193,557.2084
2027-09-08 188,080.8173 184,319.2009 191,842.4336
2027-09-09 186,354.7970 182,627.7010 190,081.8929
2027-09-10 184,644.6164 180,951.7241 188,337.5087
2027-09-11 182,950.1302 179,291.1276 186,609.1328
2027-09-12 182,950.1302 179,291.1276 186,609.1328
2027-09-13 184,689.5481 180,995.7571 188,383.3390
2027-09-14 184,653.0193 180,959.9590 188,346.0797
2027-09-15 182,958.4560 179,299.2869 186,617.6251
2027-09-16 184,697.9531 181,003.9940 188,391.9121
2027-09-17 185,737.5481 182,022.7971 189,452.2991
2027-09-18 187,503.4677 183,753.3983 191,253.5370
2027-09-19 187,779.7041 184,024.1100 191,535.2982
2027-09-20 186,056.4471 182,335.3182 189,777.5761
2027-09-21 187,825.3987 184,068.8907 191,581.9066
2027-09-22 189,611.1687 185,818.9453 193,403.3921
2027-09-23 188,673.8618 184,900.3845 192,447.3390
2027-09-24 190,467.6987 186,658.3447 194,277.0526
2027-09-25 191,259.2987 187,434.1127 195,084.4847
2027-09-26 189,504.1095 185,714.0273 193,294.1917
2027-09-27 189,592.8822 185,801.0246 193,384.7399
2027-09-28 188,169.6451 184,406.2522 191,933.0380
2027-09-29 189,056.9904 185,275.8506 192,838.1302
2027-09-30 188,103.2661 184,341.2007 191,865.3314
2027 October
2027-10-01 186,377.0398 182,649.4990 190,104.5806
2027-10-02 188,149.0394 184,386.0586 191,912.0202
2027-10-03 186,422.3930 182,693.9451 190,150.8409
2027-10-04 186,349.6343 182,622.6416 190,076.6270
2027-10-05 187,208.1557 183,463.9926 190,952.3188
2027-10-06 188,988.0573 185,208.2961 192,767.8184
2027-10-07 188,599.5326 184,827.5419 192,371.5232
2027-10-08 187,993.0225 184,233.1621 191,752.8830
2027-10-09 186,267.8079 182,542.4518 189,993.1641
2027-10-10 187,451.3092 183,702.2830 191,200.3353
2027-10-11 187,522.9232 183,772.4648 191,273.3817
2027-10-12 188,115.8465 184,353.5295 191,878.1634
2027-10-13 188,978.2082 185,198.6440 192,757.7723
2027-10-14 187,243.9525 183,499.0735 190,988.8316
2027-10-15 185,525.6121 181,815.0999 189,236.1244
2027-10-16 187,289.5167 183,543.7264 191,035.3070
2027-10-17 186,865.6219 183,128.3095 190,602.9344
2027-10-18 186,955.3471 183,216.2401 190,694.4540
2027-10-19 187,010.3165 183,270.1102 190,750.5229
2027-10-20 186,359.0811 182,631.8995 190,086.2628
2027-10-21 188,130.9100 184,368.2918 191,893.5282
2027-10-22 189,919.5847 186,121.1930 193,717.9764
2027-10-23 188,176.6900 184,413.1562 191,940.2238
2027-10-24 189,965.8000 186,166.4840 193,765.1160
2027-10-25 189,948.7833 186,149.8077 193,747.7590
2027-10-26 189,877.8720 186,080.3145 193,675.4294
2027-10-27 189,029.8294 185,249.2328 192,810.4260
2027-10-28 188,828.5084 185,051.9382 192,605.0786
2027-10-29 188,306.6434 184,540.5106 192,072.7763
2027-10-30 187,166.5412 183,423.2104 190,909.8721
2027-10-31 187,158.0464 183,414.8855 190,901.2074
2027 November
2027-11-01 187,126.8492 183,384.3122 190,869.3862
2027-11-02 187,747.9137 183,992.9554 191,502.8720
2027-11-03 189,532.9471 185,742.2881 193,323.6060