> Page 1: XAG/CDF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 117,359.6012 115,012.4092 119,706.7932
2026-01-02 117,347.0060 115,000.0659 119,693.9462
2026-01-03 117,028.9874 114,688.4076 119,369.5671
2026-01-04 117,028.9874 114,688.4076 119,369.5671
2026-01-05 116,825.5533 114,489.0422 119,162.0644
2026-01-06 115,753.4436 113,438.3747 118,068.5124
2026-01-07 116,853.9818 114,516.9022 119,191.0614
2026-01-08 117,964.9835 115,605.6838 120,324.2832
2026-01-09 119,086.5482 116,704.8172 121,468.2792
2026-01-10 118,560.1608 116,188.9575 120,931.3640
2026-01-11 118,560.1608 116,188.9575 120,931.3640
2026-01-12 118,639.1149 116,266.3326 121,011.8972
2026-01-13 119,001.2754 116,621.2499 121,381.3010
2026-01-14 119,288.9675 116,903.1881 121,674.7468
2026-01-15 118,557.9538 116,186.7948 120,929.1129
2026-01-16 117,469.9458 115,120.5469 119,819.3448
2026-01-17 117,225.5314 114,881.0208 119,570.0421
2026-01-18 117,225.5314 114,881.0208 119,570.0421
2026-01-19 117,424.2279 115,075.7433 119,772.7125
2026-01-20 117,516.5224 115,166.1919 119,866.8528
2026-01-21 118,633.8232 116,261.1468 121,006.4997
2026-01-22 118,979.7236 116,600.1291 121,359.3180
2026-01-23 120,110.9360 117,708.7173 122,513.1547
2026-01-24 119,539.2868 117,148.5011 121,930.0726
2026-01-25 119,539.2868 117,148.5011 121,930.0726
2026-01-26 120,033.2242 117,632.5597 122,433.8887
2026-01-27 119,627.6975 117,235.1435 122,020.2514
2026-01-28 118,567.8839 116,196.5262 120,939.2415
2026-01-29 117,479.7847 115,130.1891 119,829.3804
2026-01-30 116,401.6711 114,073.6377 118,729.7045
2026-01-31 115,333.4514 113,026.7823 117,640.1204
2026 February
2026-02-01 115,333.4514 113,026.7823 117,640.1204
2026-02-02 116,429.9965 114,101.3965 118,758.5964
2026-02-03 116,406.9684 114,078.8290 118,735.1078
2026-02-04 115,338.7000 113,031.9260 117,645.4740
2026-02-05 116,435.2951 114,106.5891 118,764.0010
2026-02-06 117,090.6654 114,748.8520 119,432.4787
2026-02-07 118,203.9174 115,839.8390 120,567.9957
2026-02-08 118,378.0593 116,010.4982 120,745.6205
2026-02-09 117,291.7022 114,945.8682 119,637.5363
2026-02-10 118,406.8656 116,038.7283 120,775.0029
2026-02-11 119,532.6315 117,141.9789 121,923.2842
2026-02-12 118,941.7446 116,562.9097 121,320.5795
2026-02-13 120,072.5959 117,671.1440 122,474.0479
2026-02-14 120,571.6279 118,160.1954 122,983.0605
2026-02-15 119,465.1404 117,075.8376 121,854.4432
2026-02-16 119,521.1036 117,130.6815 121,911.5257
2026-02-17 118,623.8818 116,251.4041 120,996.3594
2026-02-18 119,183.2724 116,799.6070 121,566.9379
2026-02-19 118,582.0358 116,210.3951 120,953.6765
2026-02-20 117,493.8068 115,143.9307 119,843.6829
2026-02-21 118,610.8917 116,238.6739 120,983.1095
2026-02-22 117,522.3979 115,171.9499 119,872.8459
2026-02-23 117,476.5301 115,126.9995 119,826.0607
2026-02-24 118,017.7500 115,657.3950 120,378.1050
2026-02-25 119,139.8163 116,757.0200 121,522.6127
2026-02-26 118,894.8868 116,516.9891 121,272.7845
2026-02-27 118,512.5372 116,142.2865 120,882.7880
2026-02-28 117,424.9460 115,076.4471 119,773.4450
2026 March
2026-03-01 118,171.0361 115,807.6154 120,534.4569
2026-03-02 118,216.1823 115,851.8587 120,580.5060
2026-03-03 118,589.9666 116,218.1673 120,961.7659
2026-03-04 119,133.6074 116,750.9352 121,516.2795
2026-03-05 118,040.3166 115,679.5103 120,401.1229
2026-03-06 116,957.0590 114,617.9178 119,296.2002
2026-03-07 118,069.0407 115,707.6599 120,430.4215
2026-03-08 117,801.8135 115,445.7773 120,157.8498
2026-03-09 117,858.3771 115,501.2095 120,215.5446
2026-03-10 117,893.0303 115,535.1697 120,250.8909
2026-03-11 117,482.4855 115,132.8358 119,832.1352
2026-03-12 118,599.4628 116,227.4735 120,971.4521
2026-03-13 119,727.0599 117,332.5187 122,121.6010
2026-03-14 118,628.3230 116,255.7565 121,000.8894
2026-03-15 119,756.1944 117,361.0705 122,151.3183
2026-03-16 119,745.4669 117,350.5576 122,140.3763
2026-03-17 119,700.7637 117,306.7485 122,094.7790
2026-03-18 119,166.1499 116,782.8269 121,549.4729
2026-03-19 119,039.2353 116,658.4506 121,420.0200
2026-03-20 118,710.2468 116,336.0418 121,084.4517
2026-03-21 117,991.5158 115,631.6855 120,351.3461
2026-03-22 117,986.1606 115,626.4374 120,345.8838
2026-03-23 117,966.4936 115,607.1637 120,325.8235
2026-03-24 118,358.0184 115,990.8580 120,725.1788
2026-03-25 119,483.3199 117,093.6535 121,872.9863
2026-03-26 120,619.3203 118,206.9339 123,031.7067
2026-03-27 121,352.7325 118,925.6778 123,779.7871
2026-03-28 122,506.5065 120,056.3764 124,956.6366
2026-03-29 122,271.9710 119,826.5315 124,717.4104
2026-03-30 122,287.2660 119,841.5207 124,733.0113
2026-03-31 122,428.3054 119,979.7393 124,876.8715
2026 April
2026-04-01 123,592.3056 121,120.4595 126,064.1517
2026-04-02 123,968.2602 121,488.8950 126,447.6254
2026-04-03 123,099.4988 120,637.5088 125,561.4887
2026-04-04 122,967.3887 120,508.0410 125,426.7365
2026-04-05 123,018.2159 120,557.8516 125,478.5802
2026-04-06 123,018.2159 120,557.8516 125,478.5802
2026-04-07 122,786.1907 120,330.4669 125,241.9145
2026-04-08 123,133.3605 120,670.6933 125,596.0277
2026-04-09 124,304.0641 121,817.9828 126,790.1453
2026-04-10 123,163.3239 120,700.0575 125,626.5904
2026-04-11 122,033.0524 119,592.3913 124,473.7134
2026-04-12 122,719.9574 120,265.5583 125,174.3566
2026-04-13 122,730.1841 120,275.5804 125,184.7878
2026-04-14 122,987.5455 120,527.7946 125,447.2965
2026-04-15 123,079.5788 120,617.9872 125,541.1703
2026-04-16 122,421.6447 119,973.2118 124,870.0776
2026-04-17 123,585.5816 121,113.8699 126,057.2932
2026-04-18 123,748.7453 121,273.7704 126,223.7202
2026-04-19 122,613.1014 120,160.8393 125,065.3634
2026-04-20 122,575.6342 120,124.1215 125,027.1468
2026-04-21 123,118.9093 120,656.5311 125,581.2875
2026-04-22 122,890.6959 120,432.8820 125,348.5098
2026-04-23 122,506.0628 120,055.9416 124,956.1841
2026-04-24 123,670.8023 121,197.3863 126,144.2184
2026-04-25 124,846.6157 122,349.6834 127,343.5480
2026-04-26 125,738.9120 123,224.1337 128,253.6902
2026-04-27 125,738.9120 123,224.1337 128,253.6902
2026-04-28 124,715.9867 122,221.6670 127,210.3065
2026-04-29 124,855.0875 122,357.9857 127,352.1892
2026-04-30 124,027.8028 121,547.2467 126,508.3588
2026 May
2026-05-01 125,207.0104 122,702.8702 127,711.1506
2026-05-02 126,397.4294 123,869.4808 128,925.3780
2026-05-03 126,247.7960 123,722.8401 128,772.7520
2026-05-04 127,448.1104 124,899.1482 129,997.0726
2026-05-05 126,278.5173 123,752.9470 128,804.0877
2026-05-06 125,212.8545 122,708.5974 127,717.1116
2026-05-07 125,729.1480 123,214.5650 128,243.7309
2026-05-08 126,257.0080 123,731.8679 128,782.1482
2026-05-09 126,367.8803 123,840.5227 128,895.2379
2026-05-10 126,329.8212 123,803.2248 128,856.4176
2026-05-11 126,338.0781 123,811.3166 128,864.8397
2026-05-12 127,539.2509 124,988.4659 130,090.0359
2026-05-13 128,751.8439 126,176.8071 131,326.8808
2026-05-14 128,100.5873 125,538.5756 130,662.5991
2026-05-15 128,246.9017 125,681.9636 130,811.8397
2026-05-16 127,069.9781 124,528.5785 129,611.3776
2026-05-17 126,980.1501 124,440.5471 129,519.7531
2026-05-18 127,287.8891 124,742.1314 129,833.6469
2026-05-19 126,913.6045 124,375.3325 129,451.8766
2026-05-20 127,173.8527 124,630.3756 129,717.3297
2026-05-21 126,006.7765 123,486.6409 128,526.9120
2026-05-22 124,850.4105 122,353.4023 127,347.4187
2026-05-23 126,037.4391 123,516.6903 128,558.1879
2026-05-24 126,098.7248 123,576.7503 128,620.6993
2026-05-25 126,306.3933 123,780.2654 128,832.5212
2026-05-26 127,336.3504 124,789.6234 129,883.0774
2026-05-27 128,547.0143 125,976.0740 131,117.9546
2026-05-28 129,263.9874 126,678.7076 131,849.2671
2026-05-29 129,746.5173 127,151.5869 132,341.4476
2026-05-30 130,449.9249 127,840.9264 133,058.9234
2026-05-31 130,322.4976 127,716.0476 132,928.9475
2026 June
2026-06-01 129,340.4454 126,753.6365 131,927.2543
2026-06-02 128,750.8890 126,175.8712 131,325.9067
2026-06-03 129,700.6452 127,106.6323 132,294.6581
2026-06-04 130,933.7879 128,315.1122 133,552.4637
2026-06-05 129,732.2067 127,137.5626 132,326.8509
2026-06-06 129,775.6126 127,180.1004 132,371.1249
2026-06-07 129,775.6126 127,180.1004 132,371.1249
2026-06-08 130,219.6967 127,615.3028 132,824.0906
2026-06-09 129,625.3053 127,032.7992 132,217.8114
2026-06-10 128,435.7320 125,867.0174 131,004.4467
2026-06-11 129,566.9584 126,975.6193 132,158.2976
2026-06-12 129,930.9128 127,332.2945 132,529.5310
2026-06-13 131,166.2448 128,542.9199 133,789.5697
2026-06-14 131,093.7819 128,471.9063 133,715.6575
2026-06-15 130,787.0529 128,171.3118 133,402.7939
2026-06-16 130,721.4992 128,107.0692 133,335.9291
2026-06-17 129,892.9265 127,295.0680 132,490.7850
2026-06-18 130,667.5330 128,054.1823 133,280.8837
2026-06-19 131,080.9971 128,459.3771 133,702.6170
2026-06-20 132,327.2636 129,680.7184 134,973.8089
2026-06-21 131,112.8945 128,490.6366 133,735.1524
2026-06-22 132,359.4643 129,712.2750 135,006.6536
2026-06-23 133,244.1885 130,579.3048 135,909.0723
2026-06-24 133,203.8645 130,539.7873 135,867.9418
2026-06-25 133,394.6111 130,726.7189 136,062.5033
2026-06-26 133,747.9616 131,073.0024 136,422.9208
2026-06-27 134,447.7310 131,758.7764 137,136.6856
2026-06-28 134,616.7589 131,924.4237 137,309.0940
2026-06-29 133,381.3790 130,713.7514 136,049.0066
2026-06-30 134,649.5167 131,956.5264 137,342.5070
2026 July
2026-07-01 133,536.6723 130,865.9388 136,207.4057
2026-07-02 133,964.7706 131,285.4752 136,644.0660
2026-07-03 135,238.4549 132,533.6858 137,943.2240
2026-07-04 133,997.3697 131,317.4224 136,677.3171
2026-07-05 134,169.1347 131,485.7520 136,852.5174
2026-07-06 134,488.8027 131,799.0267 137,178.5788
2026-07-07 135,767.4694 133,052.1200 138,482.8188
2026-07-08 134,521.5294 131,831.0988 137,211.9600
2026-07-09 133,287.0235 130,621.2830 135,952.7639
2026-07-10 134,554.2641 131,863.1788 137,245.3494
2026-07-11 135,833.5531 133,116.8821 138,550.2242
2026-07-12 135,865.0924 133,147.7906 138,582.3943
2026-07-13 137,156.8443 134,413.7074 139,899.9812
2026-07-14 135,898.1540 133,180.1910 138,616.1171
2026-07-15 137,190.2202 134,446.4158 139,934.0247
2026-07-16 136,012.4582 133,292.2091 138,732.7074
2026-07-17 137,305.6112 134,559.4990 140,051.7234
2026-07-18 137,009.5626 134,269.3714 139,749.7539
2026-07-19 137,066.1013 134,324.7793 139,807.4233
2026-07-20 138,369.2719 135,601.8865 141,136.6573
2026-07-21 139,051.7876 136,270.7519 141,832.8234
2026-07-22 137,775.7074 135,020.1933 140,531.2216
2026-07-23 139,085.6247 136,303.9122 141,867.3372
2026-07-24 139,849.3746 137,052.3871 142,646.3621
2026-07-25 138,565.9749 135,794.6554 141,337.2944
2026-07-26 138,638.1966 135,865.4327 141,410.9605
2026-07-27 139,956.3140 137,157.1878 142,755.4403
2026-07-28 138,934.8458 136,156.1489 141,713.5427
2026-07-29 137,659.8388 134,906.6420 140,413.0356
2026-07-30 136,396.5326 133,668.6019 139,124.4632
2026-07-31 135,584.4812 132,872.7916 138,296.1709
2026 August
2026-08-01 136,873.5652 134,136.0939 139,611.0365
2026-08-02 136,481.9013 133,752.2633 139,211.5393
2026-08-03 137,779.5175 135,023.9272 140,535.1079
2026-08-04 139,089.4710 136,307.6816 141,871.2604
2026-08-05 137,813.0450 135,056.7841 140,569.3059
2026-08-06 139,123.3172 136,340.8509 141,905.7836
2026-08-07 140,446.0470 137,637.1261 143,254.9680
2026-08-08 139,157.1717 136,374.0283 141,940.3151
2026-08-09 139,406.5093 136,618.3791 142,194.6395
2026-08-10 139,673.2376 136,879.7728 142,466.7023
2026-08-11 138,391.4543 135,623.6252 141,159.2834
2026-08-12 137,121.4340 134,379.0053 139,863.8627
2026-08-13 136,713.6552 133,979.3821 139,447.9283
2026-08-14 137,306.9442 134,560.8053 140,053.0831
2026-08-15 137,339.4698 134,592.6804 140,086.2592
2026-08-16 137,357.8337 134,610.6770 140,104.9904
2026-08-17 136,097.2990 133,375.3530 138,819.2449
2026-08-18 134,848.3321 132,151.3655 137,545.2988
2026-08-19 136,130.4171 133,407.8087 138,853.0254
2026-08-20 136,246.0754 133,521.1539 138,970.9969
2026-08-21 137,541.4495 134,790.6205 140,292.2785
2026-08-22 137,394.7777 134,646.8821 140,142.6732
2026-08-23 137,317.1942 134,570.8503 140,063.5381
2026-08-24 138,045.0663 135,284.1650 140,805.9677
2026-08-25 138,045.0663 135,284.1650 140,805.9677
2026-08-26 136,803.1501 134,067.0871 139,539.2131
2026-08-27 137,193.3171 134,449.4508 139,937.1835
2026-08-28 137,952.1084 135,193.0663 140,711.1506
2026-08-29 139,263.7028 136,478.4288 142,048.9769
2026-08-30 139,621.6284 136,829.1958 142,414.0610
2026-08-31 138,604.5294 135,832.4388 141,376.6200
2026 September
2026-09-01 137,332.5537 134,585.9026 140,079.2048
2026-09-02 136,444.9861 133,716.0864 139,173.8858
2026-09-03 137,742.2514 134,987.4064 140,497.0964
2026-09-04 139,051.8506 136,270.8135 141,832.8876
2026-09-05 139,051.8506 136,270.8135 141,832.8876
2026-09-06 137,775.7698 135,020.2544 140,531.2852
2026-09-07 139,085.6876 136,303.9739 141,867.4014
2026-09-08 140,408.0597 137,599.8985 143,216.2208
2026-09-09 140,408.0597 137,599.8985 143,216.2208
2026-09-10 140,358.6934 137,551.5196 143,165.8673
2026-09-11 140,605.3603 137,793.2531 143,417.4675
2026-09-12 141,942.1808 139,103.3372 144,781.0244
2026-09-13 141,844.6331 139,007.7404 144,681.5258
2026-09-14 140,542.9229 137,732.0645 143,353.7814
2026-09-15 141,728.9480 138,894.3690 144,563.5270
2026-09-16 141,630.1151 138,797.5128 144,462.7174
2026-09-17 140,330.3736 137,523.7661 143,136.9811
2026-09-18 140,910.8893 138,092.6715 143,729.1071
2026-09-19 139,617.7481 136,825.3931 142,410.1031
2026-09-20 140,945.1787 138,126.2752 143,764.0823
2026-09-21 140,945.1787 138,126.2752 143,764.0823
2026-09-22 141,135.6729 138,312.9594 143,958.3863
2026-09-23 142,373.8700 139,526.3926 145,221.3474
2026-09-24 142,953.0209 140,093.9605 145,812.0813
2026-09-25 141,641.1390 138,808.3162 144,473.9618
2026-09-26 142,429.9027 139,581.3046 145,278.5007
2026-09-27 143,784.0702 140,908.3888 146,659.7516
2026-09-28 144,684.0633 141,790.3821 147,577.7446
2026-09-29 146,059.6625 143,138.4693 148,980.8558
2026-09-30 144,719.2710 141,824.8856 147,613.6564
2026 October
2026-10-01 145,653.9028 142,740.8247 148,566.9809
2026-10-02 146,240.8622 143,316.0450 149,165.6795
2026-10-03 145,587.8480 142,676.0911 148,499.6050
2026-10-04 146,972.0400 144,032.5992 149,911.4808
2026-10-05 148,369.3924 145,402.0046 151,336.7803
2026-10-06 147,007.8044 144,067.6483 149,947.9605
2026-10-07 147,990.8257 145,031.0092 150,950.6422
2026-10-08 149,397.8643 146,409.9070 152,385.8215
2026-10-09 149,097.5582 146,115.6071 152,079.5094
2026-10-10 147,952.6348 144,993.5821 150,911.6875
2026-10-11 147,952.6348 144,993.5821 150,911.6875
2026-10-12 147,927.6243 144,969.0718 150,886.1767
2026-10-13 146,887.5181 143,949.7677 149,825.2685
2026-10-14 145,539.5293 142,628.7387 148,450.3199
2026-10-15 144,952.5824 142,053.5307 147,851.6340
2026-10-16 143,622.3505 140,749.9035 146,494.7975
2026-10-17 143,276.2013 140,410.6772 146,141.7253
2026-10-18 143,276.2013 140,410.6772 146,141.7253
2026-10-19 143,674.1230 140,800.6406 146,547.6055
2026-10-20 145,040.1201 142,139.3177 147,940.9225
2026-10-21 146,419.1045 143,490.7224 149,347.4866
2026-10-22 147,811.1998 144,854.9758 150,767.4238
2026-10-23 147,795.3366 144,839.4298 150,751.2433
2026-10-24 147,394.8007 144,446.9047 150,342.6968
2026-10-25 147,394.8007 144,446.9047 150,342.6968
2026-10-26 147,138.5811 144,195.8095 150,081.3527
2026-10-27 145,788.2883 142,872.5225 148,704.0541
2026-10-28 147,174.3860 144,230.8983 150,117.8738
2026-10-29 148,573.6622 145,602.1890 151,545.1355
2026-10-30 149,986.2422 146,986.5173 152,985.9670
2026-10-31 149,323.2717 146,336.8062 152,309.7371
2026 November
2026-11-01 149,323.2717 146,336.8062 152,309.7371
2026-11-02 149,422.7122 146,434.2580 152,411.1665
2026-11-03 149,878.8435 146,881.2666 152,876.4204