> Page 6: XAG/CLP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 281,104.1967 275,482.1128 286,726.2806
2031-01-02 278,996.8537 273,416.9166 284,576.7908
2031-01-03 276,905.3087 271,367.2026 282,443.4149
2031-01-04 279,176.5174 273,592.9870 284,760.0477
2031-01-05 279,318.0297 273,731.6691 284,904.3903
2031-01-06 279,452.1467 273,863.1037 285,041.1896
2031-01-07 279,535.3084 273,944.6022 285,126.0146
2031-01-08 278,183.4952 272,619.8253 283,747.1651
2031-01-09 280,465.1876 274,855.8839 286,074.4914
2031-01-10 282,765.5948 277,110.2829 288,420.9067
2031-01-11 280,645.7969 275,032.8809 286,258.7128
2031-01-12 282,947.6854 277,288.7317 288,606.6391
2031-01-13 282,922.3396 277,263.8928 288,580.7864
2031-01-14 282,596.7384 276,944.8037 288,248.6732
2031-01-15 281,457.3941 275,828.2462 287,086.5420
2031-01-16 280,509.1038 274,898.9217 286,119.2858
2031-01-17 279,870.9936 274,273.5737 285,468.4135
2031-01-18 278,031.3824 272,470.7548 283,592.0101
2031-01-19 279,360.2436 273,773.0387 284,947.4484
2031-01-20 279,313.6772 273,727.4036 284,899.9507
2031-01-21 277,219.7571 271,675.3620 282,764.1522
2031-01-22 279,493.5449 273,903.6740 285,083.4158
2031-01-23 281,785.9825 276,150.2629 287,421.7022
2031-01-24 281,434.6708 275,805.9774 287,063.3642
2031-01-25 283,743.0298 278,068.1692 289,417.8904
2031-01-26 283,551.0739 277,880.0524 289,222.0953
2031-01-27 283,586.5434 277,914.8125 289,258.2742
2031-01-28 284,361.3850 278,674.1573 290,048.6127
2031-01-29 286,693.7492 280,959.8742 292,427.6242
2031-01-30 288,861.9379 283,084.6991 294,639.1766
2031-01-31 286,696.4377 280,962.5090 292,430.3665
2031 February
2031-02-01 285,162.4534 279,459.2043 290,865.7025
2031-02-02 284,027.7183 278,347.1639 289,708.2727
2031-02-03 284,027.7183 278,347.1639 289,708.2727
2031-02-04 286,357.3457 280,630.1988 292,084.4927
2031-02-05 286,767.3014 281,031.9554 292,502.6474
2031-02-06 289,119.3992 283,337.0112 294,901.7872
2031-02-07 286,951.9690 281,212.9296 292,691.0084
2031-02-08 284,800.7872 279,104.7715 290,496.8029
2031-02-09 286,403.9759 280,675.8964 292,132.0554
2031-02-10 286,427.8429 280,699.2860 292,156.3998
2031-02-11 286,698.9306 280,964.9520 292,432.9092
2031-02-12 289,050.4677 283,269.4583 294,831.4770
2031-02-13 286,883.5542 281,145.8831 292,621.2252
2031-02-14 289,236.6055 283,451.8734 295,021.3376
2031-02-15 287,647.6361 281,894.6834 293,400.5888
2031-02-16 286,992.0079 281,252.1677 292,731.8480
2031-02-17 284,840.5259 279,143.7154 290,537.3364
2031-02-18 286,209.1905 280,485.0067 291,933.3743
2031-02-19 285,754.4098 280,039.3216 291,469.4980
2031-02-20 284,286.6280 278,600.8955 289,972.3606
2031-02-21 286,618.3791 280,886.0115 292,350.7467
2031-02-22 288,969.2554 283,189.8703 294,748.6405
2031-02-23 291,339.4139 285,512.6256 297,166.2022
2031-02-24 291,339.4139 285,512.6256 297,166.2022
2031-02-25 289,192.8659 283,409.0086 294,976.7232
2031-02-26 291,564.8585 285,733.5613 297,396.1556
2031-02-27 289,904.7752 284,106.6797 295,702.8707
2031-02-28 292,282.6069 286,436.9548 298,128.2590
2031 March
2031-03-01 294,679.9419 288,786.3430 300,573.5407
2031-03-02 292,470.8261 286,621.4096 298,320.2426
2031-03-03 294,869.7049 288,972.3108 300,767.0990
2031-03-04 295,282.8083 289,377.1522 301,188.4645
2031-03-05 293,069.1731 287,207.7896 298,930.5565
2031-03-06 294,478.2769 288,588.7114 300,367.8425
2031-03-07 294,782.9550 288,887.2959 300,678.6141
2031-03-08 294,718.6821 288,824.3085 300,613.0558
2031-03-09 294,629.9196 288,737.3212 300,522.5180
2031-03-10 294,648.1571 288,755.1939 300,541.1202
2031-03-11 296,256.3270 290,331.2005 302,181.4535
2031-03-12 298,686.2549 292,712.5298 304,659.9800
2031-03-13 296,447.1051 290,518.1630 302,376.0472
2031-03-14 297,115.3748 291,173.0673 303,057.6823
2031-03-15 294,888.0014 288,990.2414 300,785.7615
2031-03-16 294,679.5400 288,785.9492 300,573.1308
2031-03-17 294,973.1661 289,073.7028 300,872.6294
2031-03-18 297,392.5693 291,444.7179 303,340.4207
2031-03-19 298,421.2799 292,452.8543 304,389.7055
2031-03-20 296,933.7141 290,995.0399 302,872.3884
2031-03-21 294,707.7026 288,813.5486 300,601.8567
2031-03-22 293,631.4853 287,758.8556 299,504.1150
2031-03-23 293,774.2636 287,898.7783 299,649.7489
2031-03-24 295,120.0200 289,217.6196 301,022.4203
2031-03-25 297,540.6277 291,589.8152 303,491.4403
2031-03-26 299,981.0896 293,981.4678 305,980.7113
2031-03-27 302,441.5684 296,392.7370 308,490.3997
2031-03-28 302,286.8309 296,241.0943 308,332.5675
2031-03-29 303,556.2976 297,485.1717 309,627.4236
2031-03-30 303,609.2908 297,537.1050 309,681.4766
2031-03-31 301,333.2347 295,306.5700 307,359.8994
2031 April
2031-04-01 300,061.8906 294,060.6528 306,063.1284
2031-04-02 298,605.4122 292,633.3039 304,577.5204
2031-04-03 300,453.9951 294,444.9152 306,463.0750
2031-04-04 300,307.2261 294,301.0816 306,313.3706
2031-04-05 299,164.3867 293,181.0990 305,147.6745
2031-04-06 299,164.3867 293,181.0990 305,147.6745
2031-04-07 300,476.1137 294,466.5915 306,485.6360
2031-04-08 299,125.0041 293,142.5040 305,107.5042
2031-04-09 296,882.5652 290,944.9139 302,820.2165
2031-04-10 299,317.6296 293,331.2770 305,303.9822
2031-04-11 301,772.6666 295,737.2133 307,808.1199
2031-04-12 304,247.8401 298,162.8833 310,332.7969
2031-04-13 303,864.5165 297,787.2262 309,941.8068
2031-04-14 303,152.2678 297,089.2225 309,215.3132
2031-04-15 303,612.3025 297,540.0564 309,684.5485
2031-04-16 302,968.7575 296,909.3824 309,028.1327
2031-04-17 305,178.2929 299,074.7270 311,281.8587
2031-04-18 306,033.4696 299,912.8002 312,154.1390
2031-04-19 308,543.5907 302,372.7189 314,714.4625
2031-04-20 306,230.5438 300,105.9330 312,355.1547
2031-04-21 308,742.2814 302,567.4357 314,917.1270
2031-04-22 311,274.6205 305,049.1280 317,500.1129
2031-04-23 312,776.3642 306,520.8369 319,031.8915
2031-04-24 311,699.9106 305,465.9124 317,933.9088
2031-04-25 313,558.8445 307,287.6677 319,830.0214
2031-04-26 311,881.7335 305,644.0988 318,119.3682
2031-04-27 313,851.3504 307,574.3234 320,128.3774
2031-04-28 311,498.5131 305,268.5428 317,728.4833
2031-04-29 314,053.4591 307,772.3899 320,334.5282
2031-04-30 311,699.1066 305,465.1245 317,933.0887
2031 May
2031-05-01 310,450.6299 304,241.6173 316,659.6425
2031-05-02 312,996.9810 306,737.0414 319,256.9207
2031-05-03 313,348.0020 307,081.0420 319,614.9620
2031-05-04 313,749.6682 307,474.6748 320,024.6616
2031-05-05 314,771.4671 308,476.0377 321,066.8964
2031-05-06 317,099.2867 310,757.3010 323,441.2724
2031-05-07 314,722.1007 308,427.6587 321,016.5427
2031-05-08 312,362.7357 306,115.4810 318,609.9904
2031-05-09 314,924.7701 308,626.2747 321,223.2655
2031-05-10 317,507.8187 311,157.6623 323,857.9750
2031-05-11 317,715.1029 311,360.8008 324,069.4049
2031-05-12 320,321.0381 313,914.6173 326,727.4588
2031-05-13 322,948.3474 316,489.3805 329,407.3144
2031-05-14 322,581.4671 316,129.8378 329,033.0965
2031-05-15 322,505.6709 316,055.5575 328,955.7843
2031-05-16 325,150.8989 318,647.8809 331,653.9168
2031-05-17 327,817.8233 321,261.4668 334,374.1797
2031-05-18 326,736.9007 320,202.1626 333,271.6387
2031-05-19 329,416.8336 322,828.4970 336,005.1703
2031-05-20 332,118.7477 325,476.3728 338,761.1227
2031-05-21 331,366.6120 324,739.2798 337,993.9443
2031-05-22 332,230.9499 325,586.3309 338,875.5689
2031-05-23 329,962.4570 323,363.2078 336,561.7061
2031-05-24 332,668.8463 326,015.4694 339,322.2232
2031-05-25 330,670.6350 324,057.2223 337,284.0477
2031-05-26 333,382.8329 326,715.1763 340,050.4896
2031-05-27 333,166.5580 326,503.2268 339,829.8891
2031-05-28 332,147.1000 325,504.1580 338,790.0420
2031-05-29 332,493.4952 325,843.6253 339,143.3651
2031-05-30 332,669.0649 326,015.6836 339,322.4461
2031-05-31 335,397.6541 328,689.7010 342,105.6072
2031 June
2031-06-01 334,437.9133 327,749.1550 341,126.6715
2031-06-02 337,181.0108 330,437.3906 343,924.6311
2031-06-03 339,946.6076 333,147.6754 346,745.5397
2031-06-04 337,398.1430 330,650.1801 344,146.1058
2031-06-05 340,165.5207 333,362.2102 346,968.8311
2031-06-06 342,955.5967 336,096.4848 349,814.7086
2031-06-07 340,384.5747 333,576.8832 347,192.2662
2031-06-08 342,372.1706 335,524.7272 349,219.6140
2031-06-09 343,028.1567 336,167.5936 349,888.7199
2031-06-10 340,456.5908 333,647.4589 347,265.7226
2031-06-11 337,904.3030 331,146.2169 344,662.3890
2031-06-12 335,371.1488 328,663.7258 342,078.5718
2031-06-13 335,720.4518 329,006.0428 342,434.8609
2031-06-14 333,928.1150 327,249.5527 340,606.6773
2031-06-15 333,972.7651 327,293.3098 340,652.2204
2031-06-16 331,469.0844 324,839.7027 338,098.4661
2031-06-17 328,984.1729 322,404.4894 335,563.8563
2031-06-18 331,682.5382 325,048.8875 338,316.1890
2031-06-19 331,448.3451 324,819.3782 338,077.3120
2031-06-20 334,166.9219 327,483.5835 340,850.2604
2031-06-21 333,730.7320 327,056.1173 340,405.3466
2031-06-22 333,039.3299 326,378.5433 339,700.1164
2031-06-23 334,804.8590 328,108.7618 341,500.9562
2031-06-24 334,804.8590 328,108.7618 341,500.9562
2031-06-25 332,294.9403 325,649.0415 338,940.8391
2031-06-26 335,020.4610 328,320.0518 341,720.8702
2031-06-27 337,768.3367 331,012.9699 344,523.7034
2031-06-28 340,538.7507 333,727.9757 347,349.5257
2031-06-29 343,265.5792 336,400.2676 350,130.8908
2031-06-30 340,692.2334 333,878.3887 347,506.0780
2031 July
2031-07-01 338,138.1790 331,375.4154 344,900.9426
2031-07-02 335,603.2716 328,891.2061 342,315.3370
2031-07-03 338,355.9275 331,588.8090 345,123.0461
2031-07-04 341,131.1611 334,308.5379 347,953.7843
2031-07-05 342,449.5006 335,600.5106 349,298.4906
2031-07-06 339,882.2726 333,084.6272 346,679.9181
2031-07-07 342,670.0254 335,816.6249 349,523.4259
2031-07-08 345,480.6437 338,571.0308 352,390.2566
2031-07-09 345,480.6437 338,571.0308 352,390.2566
2031-07-10 348,314.3150 341,348.0287 355,280.6013
2031-07-11 346,346.4407 339,419.5119 353,273.3695
2031-07-12 344,765.9417 337,870.6229 351,661.2605
2031-07-13 347,593.7509 340,641.8759 354,545.6259
2031-07-14 344,987.9582 338,088.1991 351,887.7174
2031-07-15 347,587.8836 340,636.1259 354,539.6412
2031-07-16 350,438.8387 343,430.0619 357,447.6154
2031-07-17 347,811.7173 340,855.4830 354,767.9517
2031-07-18 347,435.1411 340,486.4383 354,383.8439
2031-07-19 344,830.5374 337,933.9267 351,727.1482
2031-07-20 347,658.8765 340,705.6990 354,612.0540
2031-07-21 349,336.0835 342,349.3618 356,322.8051
2031-07-22 348,701.2411 341,727.2163 355,675.2659
2031-07-23 350,775.1539 343,759.6508 357,790.6570
2031-07-24 348,145.5113 341,182.6011 355,108.4216
2031-07-25 345,535.5823 338,624.8706 352,446.2939
2031-07-26 348,369.7042 341,402.3101 355,337.0983
2031-07-27 351,227.0719 344,202.5304 358,251.6133
2031-07-28 354,107.8760 347,025.7185 361,190.0335
2031-07-29 357,012.3088 349,872.0626 364,152.5550
2031-07-30 354,335.9084 347,249.1902 361,422.6266
2031-07-31 357,242.2116 350,097.3673 364,387.0558
2031 August
2031-08-01 356,222.7917 349,098.3358 363,347.2475
2031-08-02 354,259.9214 347,174.7230 361,345.1199
2031-08-03 357,165.6013 350,022.2893 364,308.9134
2031-08-04 360,095.1140 352,893.2117 367,297.0163
2031-08-05 357,395.6028 350,247.6908 364,543.5149
2031-08-06 360,327.0019 353,120.4619 367,533.5420
2031-08-07 363,282.4447 356,016.7958 370,548.0936
2031-08-08 360,559.0392 353,347.8584 367,770.2200
2031-08-09 357,856.0502 350,698.9292 365,013.1712
2031-08-10 358,369.4693 351,202.0799 365,536.8587
2031-08-11 358,307.7173 351,141.5630 365,473.8717
2031-08-12 355,621.6057 348,509.1735 362,734.0378
2031-08-13 352,955.6309 345,896.5183 360,014.7435
2031-08-14 351,822.0834 344,785.6417 358,858.5250
2031-08-15 351,143.1536 344,120.2905 358,166.0167
2031-08-16 353,236.0484 346,171.3274 360,300.7693
2031-08-17 353,236.0484 346,171.3274 360,300.7693
2031-08-18 350,587.9573 343,576.1982 357,599.7164
2031-08-19 353,463.5193 346,394.2490 360,532.7897
2031-08-20 356,362.6671 349,235.4137 363,489.9204
2031-08-21 358,345.4838 351,178.5742 365,512.3935
2031-08-22 355,659.0891 348,545.9073 362,772.2708
2031-08-23 354,222.5590 347,138.1078 361,307.0102
2031-08-24 354,222.5590 347,138.1078 361,307.0102
2031-08-25 353,607.2834 346,535.1378 360,679.4291
2031-08-26 355,743.6758 348,628.8023 362,858.5493
2031-08-27 358,661.5256 351,488.2951 365,834.7562
2031-08-28 361,603.3080 354,371.2419 368,835.3742
2031-08-29 364,569.2192 357,277.8348 371,860.6036
2031-08-30 361,836.1672 354,599.4438 369,072.8905
2031-08-31 361,572.7658 354,341.3105 368,804.2211
2031 September
2031-09-01 362,610.2882 355,358.0824 369,862.4939
2031-09-02 361,718.0649 354,483.7036 368,952.4262
2031-09-03 359,058.6481 351,877.4751 366,239.8210
2031-09-04 357,323.8797 350,177.4021 364,470.3573
2031-09-05 354,645.1436 347,552.2407 361,738.0464
2031-09-06 354,105.1309 347,023.0283 361,187.2335
2031-09-07 354,004.2318 346,924.1471 361,084.3164
2031-09-08 354,693.8437 347,599.9668 361,787.7205
2031-09-09 354,838.7884 347,742.0126 361,935.5641
2031-09-10 357,081.2725 349,939.6470 364,222.8979
2031-09-11 359,420.2610 352,231.8558 366,608.6663
2031-09-12 362,368.2666 355,120.9013 369,615.6320
2031-09-13 359,651.7144 352,458.6801 366,844.7487
2031-09-14 359,651.7144 352,458.6801 366,844.7487
2031-09-15 362,601.6184 355,349.5860 369,853.6508
2031-09-16 364,820.7141 357,524.2998 372,117.1284
2031-09-17 364,406.6651 357,118.5318 371,694.7984
2031-09-18 362,569.7370 355,318.3422 369,821.1317
2031-09-19 359,851.6744 352,654.6409 367,048.7079
2031-09-20 357,153.9882 350,010.9084 364,297.0680
2031-09-21 354,476.5257 347,386.9951 361,566.0562
2031-09-22 357,383.9822 350,236.3025 364,531.6618
2031-09-23 360,315.2860 353,108.9803 367,521.5917
2031-09-24 359,869.8798 352,672.4822 367,067.2774
2031-09-25 362,821.5732 355,565.1418 370,078.0047
2031-09-26 365,797.4768 358,481.5272 373,113.4263
2031-09-27 368,797.7890 361,421.8332 376,173.7448
2031-09-28 371,822.7102 364,386.2560 379,259.1644
2031-09-29 369,035.2812 361,654.5756 376,415.9868
2031-09-30 372,062.1503 364,620.9073 379,503.3933
2031 October
2031-10-01 373,283.0765 365,817.4150 380,748.7381
2031-10-02 370,484.6997 363,075.0057 377,894.3937
2031-10-03 373,523.4571 366,052.9879 380,993.9262
2031-10-04 373,129.1010 365,666.5190 380,591.6830
2031-10-05 370,331.8785 362,925.2409 377,738.5160
2031-10-06 370,505.3596 363,095.2524 377,915.4668
2031-10-07 368,038.5750 360,677.8035 375,399.3465
2031-10-08 371,057.2689 363,636.1236 378,478.4143
2031-10-09 369,978.7419 362,579.1671 377,378.3168
2031-10-10 367,205.1366 359,861.0338 374,549.2393
2031-10-11 370,216.9946 362,812.6547 377,621.3345
2031-10-12 367,441.6031 360,092.7711 374,790.4352
2031-10-13 367,298.1945 359,952.2306 374,644.1584
2031-10-14 368,116.0418 360,753.7209 375,478.3626
2031-10-15 371,135.3711 363,712.6637 378,558.0786
2031-10-16 370,330.4947 362,923.8848 377,737.1046
2031-10-17 371,566.3553 364,135.0282 378,997.6824
2031-10-18 368,780.8482 361,405.2312 376,156.4651
2031-10-19 368,548.3549 361,177.3878 375,919.3220
2031-10-20 369,018.6047 361,638.2326 376,398.9768
2031-10-21 370,183.6592 362,779.9860 377,587.3323
2031-10-22 373,219.9474 365,755.5484 380,684.3463
2031-10-23 370,422.0438 363,013.6029 377,830.4846
2031-10-24 367,645.1151 360,292.2128 374,998.0174
2031-10-25 370,660.5819 363,247.3702 378,073.7935
2031-10-26 370,848.4667 363,431.4974 378,265.4361
2031-10-27 371,026.5328 363,606.0022 378,447.0635
2031-10-28 371,136.9461 363,714.2071 378,559.6850
2031-10-29 369,342.1537 361,955.3106 376,728.9968
2031-10-30 372,371.5398 364,924.1090 379,818.9706
2031-10-31 375,425.7732 367,917.2578 382,934.2887
2031 November
2031-11-01 372,611.3333 365,159.1066 380,063.5600
2031-11-02 375,667.5336 368,154.1829 383,180.8842