> Page 1: XAG/CLP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 49,274.1692 48,288.6858 50,259.6526
2026-01-02 48,904.7774 47,926.6819 49,882.8730
2026-01-03 48,707.2479 47,733.1029 49,681.3928
2026-01-04 48,707.2479 47,733.1029 49,681.3928
2026-01-05 48,622.6446 47,650.1917 49,595.0975
2026-01-06 48,916.4085 47,938.0803 49,894.7366
2026-01-07 49,317.6264 48,331.2739 50,303.9789
2026-01-08 49,722.1351 48,727.6924 50,716.5778
2026-01-09 50,129.9617 49,127.3625 51,132.5609
2026-01-10 49,754.1544 48,759.0713 50,749.2374
2026-01-11 49,717.9354 48,723.5767 50,712.2941
2026-01-12 49,860.5996 48,863.3876 50,857.8116
2026-01-13 49,737.9147 48,743.1564 50,732.6730
2026-01-14 49,372.2326 48,384.7879 50,359.6772
2026-01-15 49,133.6939 48,151.0200 50,116.3677
2026-01-16 48,765.3552 47,790.0481 49,740.6623
2026-01-17 48,691.1009 47,717.2789 49,664.9230
2026-01-18 48,677.2268 47,703.6823 49,650.7714
2026-01-19 48,772.0517 47,796.6106 49,747.4927
2026-01-20 48,791.9823 47,816.1426 49,767.8219
2026-01-21 49,100.3342 48,118.3276 50,082.3409
2026-01-22 49,421.9560 48,433.5169 50,410.3952
2026-01-23 49,827.3205 48,830.7741 50,823.8669
2026-01-24 49,453.7819 48,464.7063 50,442.8576
2026-01-25 49,453.7819 48,464.7063 50,442.8576
2026-01-26 49,859.4075 48,862.2193 50,856.5956
2026-01-27 50,164.5434 49,161.2526 51,167.8343
2026-01-28 50,107.6098 49,105.4576 51,109.7620
2026-01-29 49,855.0236 48,857.9231 50,852.1241
2026-01-30 49,481.2774 48,491.6518 50,470.9029
2026-01-31 49,110.3330 48,128.1263 50,092.5396
2026 February
2026-02-01 48,742.1694 47,767.3261 49,717.0128
2026-02-02 49,141.9582 48,159.1191 50,124.7974
2026-02-03 49,545.0261 48,554.1256 50,535.9266
2026-02-04 49,483.7807 48,494.1051 50,473.4563
2026-02-05 49,889.6523 48,891.8592 50,887.4453
2026-02-06 50,298.8528 49,292.8758 51,304.8299
2026-02-07 50,711.4097 49,697.1815 51,725.6379
2026-02-08 51,127.3504 50,104.8034 52,149.8974
2026-02-09 50,744.0660 49,729.1847 51,758.9473
2026-02-10 51,160.2745 50,137.0691 52,183.4800
2026-02-11 51,328.1576 50,301.5944 52,354.7207
2026-02-12 50,943.3678 49,924.5004 51,962.2351
2026-02-13 51,361.2110 50,333.9868 52,388.4352
2026-02-14 51,306.9852 50,280.8455 52,333.1249
2026-02-15 50,922.3541 49,903.9070 51,940.8012
2026-02-16 50,946.2086 49,927.2844 51,965.1328
2026-02-17 50,607.0142 49,594.8740 51,619.1545
2026-02-18 51,022.0987 50,001.6567 52,042.5407
2026-02-19 50,873.7962 49,856.3203 51,891.2721
2026-02-20 50,492.4126 49,482.5643 51,502.2608
2026-02-21 50,906.5571 49,888.4259 51,924.6882
2026-02-22 50,524.9278 49,514.4293 51,535.4264
2026-02-23 50,505.2085 49,495.1043 51,515.3127
2026-02-24 50,617.6663 49,605.3130 51,630.0196
2026-02-25 51,032.8381 50,012.1813 52,053.4949
2026-02-26 50,922.1639 49,903.7206 51,940.6071
2026-02-27 51,092.1004 50,070.2584 52,113.9424
2026-02-28 50,709.0803 49,694.8987 51,723.2619
2026 March
2026-03-01 50,677.1114 49,663.5691 51,690.6536
2026-03-02 50,741.7729 49,726.9374 51,756.6083
2026-03-03 50,901.9733 49,883.9338 51,920.0128
2026-03-04 51,319.4770 50,293.0875 52,345.8666
2026-03-05 50,934.7523 49,916.0572 51,953.4473
2026-03-06 50,552.9117 49,541.8535 51,563.9699
2026-03-07 50,967.5524 49,948.2013 51,986.9034
2026-03-08 50,993.3874 49,973.5197 52,013.2552
2026-03-09 51,017.8723 49,997.5149 52,038.2298
2026-03-10 51,033.0547 50,012.3936 52,053.7158
2026-03-11 50,786.2624 49,770.5371 51,801.9876
2026-03-12 51,202.8170 50,178.7607 52,226.8734
2026-03-13 51,622.7883 50,590.3326 52,655.2441
2026-03-14 51,235.7898 50,211.0740 52,260.5056
2026-03-15 51,656.0315 50,622.9109 52,689.1521
2026-03-16 51,651.4043 50,618.3762 52,684.4324
2026-03-17 51,591.9613 50,560.1220 52,623.8005
2026-03-18 51,383.9581 50,356.2790 52,411.6373
2026-03-19 51,210.8345 50,186.6178 52,235.0512
2026-03-20 51,094.3387 50,072.4519 52,116.2254
2026-03-21 50,758.4921 49,743.3222 51,773.6619
2026-03-22 51,001.0941 49,981.0723 52,021.1160
2026-03-23 50,992.5928 49,972.7410 52,012.4447
2026-03-24 50,610.3186 49,598.1122 51,622.5250
2026-03-25 51,025.4302 50,004.9216 52,045.9388
2026-03-26 51,443.9465 50,415.0676 52,472.8254
2026-03-27 51,379.8097 50,352.2135 52,407.4059
2026-03-28 51,801.2327 50,765.2080 52,837.2573
2026-03-29 51,766.1884 50,730.8647 52,801.5122
2026-03-30 51,772.6639 50,737.2106 52,808.1172
2026-03-31 51,914.1220 50,875.8396 52,952.4044
2026 April
2026-04-01 52,339.9275 51,293.1289 53,386.7260
2026-04-02 52,735.7605 51,681.0453 53,790.4757
2026-04-03 52,340.4183 51,293.6100 53,387.2267
2026-04-04 52,060.3682 51,019.1608 53,101.5755
2026-04-05 51,853.2065 50,816.1424 52,890.2706
2026-04-06 51,853.2065 50,816.1424 52,890.2706
2026-04-07 52,278.5124 51,232.9421 53,324.0826
2026-04-08 52,353.3555 51,306.2884 53,400.4226
2026-04-09 52,782.7636 51,727.1083 53,838.4189
2026-04-10 52,387.0691 51,339.3277 53,434.8105
2026-04-11 51,994.3410 50,954.4542 53,034.2278
2026-04-12 52,287.0254 51,241.2849 53,332.7659
2026-04-13 52,291.3826 51,245.5550 53,337.2103
2026-04-14 52,340.8734 51,294.0560 53,387.6909
2026-04-15 52,770.1792 51,714.7756 53,825.5828
2026-04-16 52,374.5790 51,327.0875 53,422.0706
2026-04-17 52,804.1612 51,748.0780 53,860.2445
2026-04-18 52,514.0728 51,463.7913 53,564.3543
2026-04-19 52,394.3788 51,346.4912 53,442.2663
2026-04-20 52,001.5958 50,961.5639 53,041.6278
2026-04-21 52,251.4646 51,206.4353 53,296.4939
2026-04-22 52,168.4380 51,125.0693 53,211.8068
2026-04-23 51,900.4741 50,862.4646 52,938.4836
2026-04-24 52,326.1676 51,279.6443 53,372.6910
2026-04-25 52,755.3528 51,700.2457 53,810.4598
2026-04-26 53,188.0581 52,124.2970 54,251.8193
2026-04-27 53,188.0581 52,124.2970 54,251.8193
2026-04-28 52,796.1760 51,740.2525 53,852.0995
2026-04-29 53,229.2162 52,164.6319 54,293.8005
2026-04-30 52,926.1449 51,867.6220 53,984.6678
2026 May
2026-05-01 53,360.2511 52,293.0461 54,427.4562
2026-05-02 53,797.9179 52,721.9596 54,873.8763
2026-05-03 53,394.6132 52,326.7209 54,462.5054
2026-05-04 53,832.5618 52,755.9106 54,909.2131
2026-05-05 53,907.9796 52,829.8200 54,986.1392
2026-05-06 53,503.8497 52,433.7727 54,573.9267
2026-05-07 53,761.1012 52,685.8792 54,836.3232
2026-05-08 53,816.7244 52,740.3899 54,893.0589
2026-05-09 53,804.9905 52,728.8907 54,881.0903
2026-05-10 53,788.7857 52,713.0100 54,864.5614
2026-05-11 53,792.1152 52,716.2729 54,867.9575
2026-05-12 54,085.7089 53,003.9948 55,167.4231
2026-05-13 54,529.3260 53,438.7395 55,619.9126
2026-05-14 54,120.5381 53,038.1274 55,202.9489
2026-05-15 54,242.5401 53,157.6893 55,327.3909
2026-05-16 53,835.9021 52,759.1841 54,912.6201
2026-05-17 53,797.8446 52,721.8877 54,873.8015
2026-05-18 53,851.4501 52,774.4211 54,928.4791
2026-05-19 54,293.1458 53,207.2829 55,379.0087
2026-05-20 54,480.9512 53,391.3322 55,570.5702
2026-05-21 54,209.3754 53,125.1879 55,293.5629
2026-05-22 53,802.9860 52,726.9263 54,879.0458
2026-05-23 53,606.5076 52,534.3775 54,678.6378
2026-05-24 53,632.5738 52,559.9223 54,705.2253
2026-05-25 53,878.2603 52,800.6951 54,955.8255
2026-05-26 54,320.1759 53,233.7724 55,406.5794
2026-05-27 54,765.7161 53,670.4018 55,861.0304
2026-05-28 55,214.9107 54,110.6125 56,319.2089
2026-05-29 55,186.6612 54,082.9280 56,290.3944
2026-05-30 55,418.4200 54,310.0516 56,526.7884
2026-05-31 55,428.0947 54,319.5328 56,536.6565
2026 June
2026-06-01 55,012.5690 53,912.3176 56,112.8204
2026-06-02 54,780.4675 53,684.8581 55,876.0768
2026-06-03 54,514.5671 53,424.2757 55,604.8584
2026-06-04 54,852.0516 53,755.0106 55,949.0926
2026-06-05 54,825.2569 53,728.7517 55,921.7620
2026-06-06 54,616.6157 53,524.2833 55,708.9480
2026-06-07 54,616.6157 53,524.2833 55,708.9480
2026-06-08 54,856.0896 53,758.9679 55,953.2114
2026-06-09 54,609.4258 53,517.2373 55,701.6143
2026-06-10 54,200.0374 53,116.0367 55,284.0382
2026-06-11 54,644.5923 53,551.7004 55,737.4841
2026-06-12 55,092.7934 53,990.9375 56,194.6493
2026-06-13 55,544.6707 54,433.7773 56,655.5641
2026-06-14 55,474.6897 54,365.1959 56,584.1835
2026-06-15 55,344.6588 54,237.7656 56,451.5519
2026-06-16 55,428.6445 54,320.0716 56,537.2174
2026-06-17 55,311.1564 54,204.9333 56,417.3795
2026-06-18 55,714.5378 54,600.2470 56,828.8285
2026-06-19 55,870.6622 54,753.2489 56,988.0754
2026-06-20 56,328.9197 55,202.3413 57,455.4981
2026-06-21 55,906.6408 54,788.5080 57,024.7736
2026-06-22 56,365.1934 55,237.8895 57,492.4973
2026-06-23 56,827.5071 55,690.9570 57,964.0572
2026-06-24 57,101.6713 55,959.6379 58,243.7047
2026-06-25 56,905.1497 55,767.0467 58,043.2527
2026-06-26 57,244.5239 56,099.6335 58,389.4144
2026-06-27 56,938.3440 55,799.5771 58,077.1109
2026-06-28 57,297.9249 56,151.9664 58,443.8834
2026-06-29 56,868.3818 55,731.0142 58,005.7494
2026-06-30 57,334.8227 56,188.1262 58,481.5191
2026 July
2026-07-01 56,905.0029 55,766.9029 58,043.1030
2026-07-02 56,677.0762 55,543.5346 57,810.6177
2026-07-03 57,141.9480 55,999.1090 58,284.7869
2026-07-04 57,206.0317 56,061.9111 58,350.1523
2026-07-05 57,279.3615 56,133.7742 58,424.9487
2026-07-06 57,465.9050 56,316.5869 58,615.2231
2026-07-07 57,890.8809 56,733.0632 59,048.6985
2026-07-08 57,456.8925 56,307.7547 58,606.0304
2026-07-09 57,026.1576 55,885.6345 58,166.6808
2026-07-10 57,493.8926 56,344.0148 58,643.7705
2026-07-11 57,965.4640 56,806.1548 59,124.7733
2026-07-12 58,003.3067 56,843.2405 59,163.3728
2026-07-13 58,479.0563 57,309.4752 59,648.6375
2026-07-14 58,958.7082 57,779.5340 60,137.8823
2026-07-15 58,891.7291 57,713.8945 60,069.5636
2026-07-16 58,877.8914 57,700.3336 60,055.4492
2026-07-17 59,360.8145 58,173.5982 60,548.0308
2026-07-18 59,847.6986 58,650.7447 61,044.6526
2026-07-19 59,650.3612 58,457.3540 60,843.3684
2026-07-20 60,139.6202 58,936.8278 61,342.4126
2026-07-21 60,632.8922 59,420.2343 61,845.5500
2026-07-22 60,495.5793 59,285.6677 61,705.4909
2026-07-23 60,653.3762 59,440.3087 61,866.4437
2026-07-24 60,239.2313 59,034.4467 61,444.0159
2026-07-25 60,733.3203 59,518.6539 61,947.9867
2026-07-26 60,368.5191 59,161.1487 61,575.8894
2026-07-27 60,863.6685 59,646.3951 62,080.9418
2026-07-28 60,824.1845 59,607.7008 62,040.6682
2026-07-29 60,638.0683 59,425.3069 61,850.8296
2026-07-30 60,701.3075 59,487.2814 61,915.3337
2026-07-31 60,733.3602 59,518.6930 61,948.0274
2026 August
2026-08-01 61,231.5021 60,006.8720 62,456.1321
2026-08-02 61,056.2881 59,835.1623 62,277.4138
2026-08-03 61,557.0786 60,325.9371 62,788.2202
2026-08-04 62,061.9767 60,820.7372 63,303.2163
2026-08-05 61,596.7191 60,364.7847 62,828.6535
2026-08-06 62,101.9424 60,859.9035 63,343.9812
2026-08-07 62,611.3095 61,359.0833 63,863.5357
2026-08-08 62,141.9337 60,899.0950 63,384.7724
2026-08-09 62,504.7970 61,254.7010 63,754.8929
2026-08-10 62,624.5564 61,372.0652 63,877.0475
2026-08-11 62,155.0813 60,911.9796 63,398.1829
2026-08-12 61,689.1257 60,455.3431 62,922.9082
2026-08-13 61,226.6632 60,002.1299 62,451.1964
2026-08-14 61,290.4333 60,064.6246 62,516.2420
2026-08-15 60,963.2173 59,743.9529 62,182.4816
2026-08-16 60,971.3688 59,751.9414 62,190.7962
2026-08-17 60,514.2871 59,304.0013 61,724.5728
2026-08-18 60,060.6320 58,859.4193 61,261.8446
2026-08-19 60,553.2561 59,342.1909 61,764.3212
2026-08-20 60,510.5009 59,300.2908 61,720.7109
2026-08-21 61,006.8148 59,786.6785 62,226.9511
2026-08-22 60,927.1823 59,708.6386 62,145.7259
2026-08-23 60,800.9572 59,584.9381 62,016.9764
2026-08-24 61,123.2791 59,900.8135 62,345.7447
2026-08-25 61,123.2791 59,900.8135 62,345.7447
2026-08-26 60,665.0586 59,451.7574 61,878.3597
2026-08-27 61,162.6402 59,939.3874 62,385.8930
2026-08-28 61,664.3031 60,431.0171 62,897.5892
2026-08-29 62,170.0807 60,926.6791 63,413.4823
2026-08-30 62,667.9011 61,414.5431 63,921.2591
2026-08-31 62,198.1011 60,954.1391 63,442.0631
2026 September
2026-09-01 61,731.8230 60,497.1865 62,966.4594
2026-09-02 61,269.0404 60,043.6596 62,494.4212
2026-09-03 61,771.5760 60,536.1445 63,007.0075
2026-09-04 62,278.2334 61,032.6688 63,523.7981
2026-09-05 62,518.9146 61,268.5363 63,769.2929
2026-09-06 62,050.2315 60,809.2269 63,291.2361
2026-09-07 62,559.1745 61,307.9910 63,810.3580
2026-09-08 63,072.2919 61,810.8461 64,333.7378
2026-09-09 63,072.2919 61,810.8461 64,333.7378
2026-09-10 63,589.6180 62,317.8256 64,861.4104
2026-09-11 63,230.3552 61,965.7481 64,494.9623
2026-09-12 62,941.8131 61,682.9769 64,200.6494
2026-09-13 63,458.0690 62,188.9076 64,727.2304
2026-09-14 62,982.3454 61,722.6984 64,241.9923
2026-09-15 63,456.9978 62,187.8579 64,726.1378
2026-09-16 63,977.4793 62,697.9297 65,257.0289
2026-09-17 63,497.8618 62,227.9046 64,767.8190
2026-09-18 63,429.1126 62,160.5303 64,697.6948
2026-09-19 62,953.6060 61,694.5339 64,212.6781
2026-09-20 63,469.9586 62,200.5594 64,739.3578
2026-09-21 63,776.1560 62,500.6329 65,051.6791
2026-09-22 63,660.2567 62,387.0516 64,933.4619
2026-09-23 64,038.8783 62,758.1008 65,319.6559
2026-09-24 63,558.8005 62,287.6245 64,829.9766
2026-09-25 63,082.3217 61,820.6753 64,343.9682
2026-09-26 63,599.7301 62,327.7355 64,871.7247
2026-09-27 64,121.3822 62,838.9546 65,403.8099
2026-09-28 64,647.3131 63,354.3668 65,940.2593
2026-09-29 65,177.5576 63,874.0065 66,481.1088
2026-09-30 64,688.9435 63,395.1647 65,982.7224
2026 October
2026-10-01 65,219.5296 63,915.1390 66,523.9202
2026-10-02 65,033.4203 63,732.7519 66,334.0887
2026-10-03 64,675.0711 63,381.5696 65,968.5725
2026-10-04 65,205.5433 63,901.4324 66,509.6542
2026-10-05 65,740.3665 64,425.5592 67,055.1739
2026-10-06 65,247.5333 63,942.5826 66,552.4839
2026-10-07 65,782.7009 64,467.0469 67,098.3549
2026-10-08 66,322.2581 64,995.8129 67,648.7032
2026-10-09 65,825.0625 64,508.5613 67,141.5638
2026-10-10 65,331.5943 64,024.9624 66,638.2262
2026-10-11 65,425.3261 64,116.8196 66,733.8327
2026-10-12 65,414.0524 64,105.7714 66,722.3335
2026-10-13 64,923.6654 63,625.1921 66,222.1388
2026-10-14 64,436.9547 63,148.2156 65,725.6938
2026-10-15 64,230.0099 62,945.4097 65,514.6101
2026-10-16 64,106.0618 62,823.9406 65,388.1830
2026-10-17 64,488.1488 63,198.3858 65,777.9118
2026-10-18 64,488.1488 63,198.3858 65,777.9118
2026-10-19 64,004.7030 62,724.6089 65,284.7971
2026-10-20 64,529.6768 63,239.0833 65,820.2703
2026-10-21 65,058.9565 63,757.7774 66,360.1356
2026-10-22 65,420.9473 64,112.5283 66,729.3662
2026-10-23 64,930.5086 63,631.8984 66,229.1187
2026-10-24 64,668.2500 63,374.8850 65,961.6150
2026-10-25 64,668.2500 63,374.8850 65,961.6150
2026-10-26 64,555.9229 63,264.8045 65,847.0414
2026-10-27 64,945.9510 63,647.0320 66,244.8701
2026-10-28 65,478.6451 64,169.0722 66,788.2180
2026-10-29 66,015.7083 64,695.3942 67,336.0225
2026-10-30 66,557.1766 65,226.0331 67,888.3202
2026-10-31 66,058.2200 64,737.0556 67,379.3844
2026 November
2026-11-01 66,010.1324 64,689.9298 67,330.3351
2026-11-02 66,199.5465 64,875.5556 67,523.5375
2026-11-03 66,036.6588 64,715.9256 67,357.3920