> Page 1: XAG/COP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 196,859.4646 192,922.2754 200,796.6539
2026-01-02 196,814.3906 192,878.1028 200,750.6784
2026-01-03 196,062.3997 192,141.1517 199,983.6477
2026-01-04 196,062.3997 192,141.1517 199,983.6477
2026-01-05 195,721.5019 191,807.0718 199,635.9319
2026-01-06 197,313.1720 193,366.9085 201,259.4354
2026-01-07 198,615.3485 194,643.0415 202,587.6555
2026-01-08 200,268.0167 196,262.6564 204,273.3771
2026-01-09 201,934.4367 197,895.7480 205,973.1254
2026-01-10 200,362.5048 196,355.2547 204,369.7549
2026-01-11 201,259.8721 197,234.6747 205,285.0696
2026-01-12 202,136.7715 198,094.0361 206,179.5070
2026-01-13 200,563.2645 196,551.9992 204,574.5298
2026-01-14 202,232.1413 198,187.4984 206,276.7841
2026-01-15 203,151.5129 199,088.4826 207,214.5431
2026-01-16 201,570.1068 197,538.7046 205,601.5089
2026-01-17 200,001.0109 196,000.9907 204,001.0311
2026-01-18 200,675.3513 196,661.8443 204,688.8584
2026-01-19 200,557.3982 196,546.2502 204,568.5461
2026-01-20 200,384.3655 196,376.6782 204,392.0528
2026-01-21 201,500.2626 197,470.2573 205,530.2678
2026-01-22 203,176.9360 199,113.3973 207,240.4748
2026-01-23 204,867.5610 200,770.2098 208,964.9122
2026-01-24 203,272.7965 199,207.3406 207,338.2525
2026-01-25 203,272.7965 199,207.3406 207,338.2525
2026-01-26 204,113.2599 200,030.9947 208,195.5251
2026-01-27 205,811.6760 201,695.4425 209,927.9095
2026-01-28 204,209.5622 200,125.3710 208,293.7534
2026-01-29 202,619.9198 198,567.5214 206,672.3182
2026-01-30 201,042.6518 197,021.7988 205,063.5049
2026-01-31 199,477.6618 195,488.1086 203,467.2151
2026 February
2026-02-01 197,971.2517 194,011.8267 201,930.6768
2026-02-02 199,618.5605 195,626.1893 203,610.9317
2026-02-03 201,279.5764 197,253.9849 205,305.1679
2026-02-04 200,408.4733 196,400.3038 204,416.6427
2026-02-05 202,076.0620 198,034.5408 206,117.5833
2026-02-06 203,757.5267 199,682.3761 207,832.6772
2026-02-07 205,452.9827 201,343.9230 209,562.0423
2026-02-08 207,162.5465 203,019.2956 211,305.7975
2026-02-09 205,549.9170 201,438.9187 209,660.9154
2026-02-10 207,260.2875 203,115.0817 211,405.4932
2026-02-11 206,061.8460 201,940.6090 210,183.0829
2026-02-12 206,061.3855 201,940.1578 210,182.6132
2026-02-13 207,776.0118 203,620.4916 211,931.5321
2026-02-14 206,445.1181 202,316.2157 210,574.0204
2026-02-15 204,838.0733 200,741.3118 208,934.8348
2026-02-16 204,934.0292 200,835.3486 209,032.7098
2026-02-17 203,338.7473 199,271.9724 207,405.5223
2026-02-18 204,015.3921 199,935.0842 208,095.6999
2026-02-19 202,427.2612 198,378.7159 206,475.8064
2026-02-20 200,851.4929 196,834.4630 204,868.5227
2026-02-21 202,221.4809 198,177.0513 206,265.9105
2026-02-22 201,469.8119 197,440.4156 205,499.2081
2026-02-23 201,391.1803 197,363.3567 205,419.0039
2026-02-24 202,318.8397 198,272.4629 206,365.2165
2026-02-25 204,002.3245 199,922.2780 208,082.3709
2026-02-26 204,002.5725 199,922.5210 208,082.6239
2026-02-27 202,888.5404 198,830.7696 206,946.3112
2026-02-28 201,309.1814 197,282.9978 205,335.3650
2026 March
2026-03-01 202,077.3841 198,035.8364 206,118.9318
2026-03-02 202,154.5860 198,111.4942 206,197.6777
2026-03-03 203,329.8151 199,263.2188 207,396.4114
2026-03-04 203,251.9787 199,186.9391 207,317.0183
2026-03-05 201,669.7905 197,636.3947 205,703.1863
2026-03-06 200,099.9186 196,097.9203 204,101.9170
2026-03-07 201,764.9399 197,729.6411 205,800.2387
2026-03-08 201,854.0895 197,817.0077 205,891.1712
2026-03-09 201,951.0114 197,911.9912 205,990.0317
2026-03-10 202,010.4490 197,970.2400 206,050.6580
2026-03-11 200,437.9253 196,429.1668 204,446.6838
2026-03-12 202,105.7591 198,063.6439 206,147.8743
2026-03-13 203,787.4709 199,711.7214 207,863.2203
2026-03-14 202,201.1142 198,157.0919 206,245.1365
2026-03-15 203,883.6194 199,805.9470 207,961.2918
2026-03-16 203,865.3560 199,788.0489 207,942.6631
2026-03-17 203,224.3733 199,159.8858 207,288.8607
2026-03-18 201,997.6208 197,957.6684 206,037.5732
2026-03-19 200,425.1970 196,416.6931 204,433.7009
2026-03-20 200,465.6204 196,456.3080 204,474.9329
2026-03-21 199,506.4302 195,516.3016 203,496.5588
2026-03-22 200,680.6765 196,667.0630 204,694.2901
2026-03-23 200,647.2252 196,634.2807 204,660.1697
2026-03-24 199,085.3134 195,103.6071 203,067.0196
2026-03-25 200,741.8921 196,727.0543 204,756.7300
2026-03-26 201,128.9581 197,106.3789 205,151.5373
2026-03-27 201,336.1875 197,309.4637 205,362.9112
2026-03-28 203,011.4957 198,951.2658 207,071.7256
2026-03-29 203,352.7463 199,285.6914 207,419.8012
2026-03-30 203,378.1838 199,310.6201 207,445.7475
2026-03-31 203,612.6551 199,540.4020 207,684.9082
2026 April
2026-04-01 205,306.9057 201,200.7676 209,413.0438
2026-04-02 207,015.2540 202,874.9489 211,155.5591
2026-04-03 205,403.7711 201,295.6957 209,511.8465
2026-04-04 203,820.7113 199,744.2971 207,897.1256
2026-04-05 202,541.7066 198,490.8725 206,592.5407
2026-04-06 203,156.7438 199,093.6089 207,219.8787
2026-04-07 202,202.8691 198,158.8117 206,246.9265
2026-04-08 201,624.9619 197,592.4626 205,657.4611
2026-04-09 203,302.6729 199,236.6195 207,368.7264
2026-04-10 201,720.0901 197,685.6883 205,754.4919
2026-04-11 200,149.8267 196,146.8302 204,152.8233
2026-04-12 201,260.2401 197,235.0353 205,285.4449
2026-04-13 201,277.0118 197,251.4715 205,302.5520
2026-04-14 201,699.0067 197,665.0266 205,732.9869
2026-04-15 201,915.7080 197,877.3938 205,954.0221
2026-04-16 200,590.4965 196,578.6866 204,602.3064
2026-04-17 201,805.0917 197,768.9899 205,841.1935
2026-04-18 201,336.2790 197,309.5534 205,363.0045
2026-04-19 201,524.0243 197,493.5438 205,554.5047
2026-04-20 199,955.2871 195,956.1814 203,954.3928
2026-04-21 200,915.9711 196,897.6517 204,934.2906
2026-04-22 202,587.7827 198,536.0271 206,639.5384
2026-04-23 201,010.7649 196,990.5496 205,030.9802
2026-04-24 201,554.3081 197,523.2219 205,585.3943
2026-04-25 203,231.4313 199,166.8026 207,296.0599
2026-04-26 204,225.7063 200,141.1922 208,310.2205
2026-04-27 204,225.7063 200,141.1922 208,310.2205
2026-04-28 203,153.6369 199,090.5642 207,216.7097
2026-04-29 204,844.0680 200,747.1867 208,940.9494
2026-04-30 204,401.5753 200,313.5438 208,489.6068
2026 May
2026-05-01 206,102.3904 201,980.3426 210,224.4382
2026-05-02 207,817.3579 203,661.0108 211,973.7051
2026-05-03 208,320.0247 204,153.6242 212,486.4252
2026-05-04 210,053.4450 205,852.3761 214,254.5139
2026-05-05 208,418.3117 204,249.9455 212,586.6780
2026-05-06 207,947.7245 203,788.7700 212,106.6790
2026-05-07 207,692.6843 203,538.8306 211,846.5380
2026-05-08 208,136.5203 203,973.7899 212,299.2507
2026-05-09 209,151.1076 204,968.0855 213,334.1298
2026-05-10 209,088.1161 204,906.3537 213,269.8784
2026-05-11 209,102.0688 204,920.0275 213,284.1102
2026-05-12 210,841.9965 206,625.1566 215,058.8365
2026-05-13 212,596.4021 208,344.4740 216,848.3301
2026-05-14 210,941.4734 206,722.6440 215,160.3029
2026-05-15 212,696.7067 208,442.7726 216,950.6409
2026-05-16 211,040.9973 206,820.1774 215,261.8173
2026-05-17 210,891.8088 206,673.9726 215,109.6449
2026-05-18 211,403.1691 207,175.1057 215,631.2325
2026-05-19 213,162.2441 208,898.9992 217,425.4890
2026-05-20 211,539.1944 207,308.4105 215,769.9783
2026-05-21 209,892.4955 205,694.6455 214,090.3454
2026-05-22 208,258.6150 204,093.4427 212,423.7873
2026-05-23 207,425.2405 203,276.7357 211,573.7453
2026-05-24 207,526.1010 203,375.5790 211,676.6230
2026-05-25 207,907.8877 203,749.7299 212,066.0454
2026-05-26 208,285.8950 204,120.1771 212,451.6129
2026-05-27 210,019.0314 205,818.6508 214,219.4120
2026-05-28 208,789.6742 204,613.8807 212,965.4677
2026-05-29 209,724.5242 205,530.0337 213,919.0147
2026-05-30 210,705.2009 206,491.0969 214,919.3050
2026-05-31 210,545.7448 206,334.8299 214,756.6597
2026 June
2026-06-01 208,959.1454 204,779.9625 213,138.3284
2026-06-02 207,332.5306 203,185.8800 211,479.1812
2026-06-03 208,628.4531 204,455.8840 212,801.0221
2026-06-04 210,364.4398 206,157.1510 214,571.7286
2026-06-05 209,061.1269 204,879.9044 213,242.3495
2026-06-06 207,433.7182 203,285.0438 211,582.3925
2026-06-07 207,433.7182 203,285.0438 211,582.3925
2026-06-08 209,159.7636 204,976.5683 213,342.9589
2026-06-09 207,531.5871 203,380.9553 211,682.2188
2026-06-10 205,916.0848 201,797.7631 210,034.4065
2026-06-11 207,629.5021 203,476.9121 211,782.0922
2026-06-12 209,206.3906 205,022.2628 213,390.5184
2026-06-13 210,947.1863 206,728.2426 215,166.1301
2026-06-14 209,496.3635 205,306.4362 213,686.2908
2026-06-15 209,006.2716 204,826.1462 213,186.3971
2026-06-16 210,745.4022 206,530.4942 214,960.3103
2026-06-17 210,973.8837 206,754.4060 215,193.3613
2026-06-18 210,687.2928 206,473.5469 214,901.0386
2026-06-19 211,219.6408 206,995.2479 215,444.0336
2026-06-20 212,977.1887 208,717.6449 217,236.7324
2026-06-21 211,319.2959 207,092.9099 215,545.6818
2026-06-22 213,077.6730 208,816.1195 217,339.2265
2026-06-23 214,467.7434 210,178.3885 218,757.0982
2026-06-24 213,762.9654 209,487.7061 218,038.2247
2026-06-25 214,116.3281 209,834.0015 218,398.6546
2026-06-26 213,622.8361 209,350.3794 217,895.2929
2026-06-27 212,598.8101 208,346.8339 216,850.7863
2026-06-28 213,900.1946 209,622.1907 218,178.1985
2026-06-29 212,235.1168 207,990.4144 216,479.8191
2026-06-30 214,001.1144 209,721.0921 218,281.1367
2026 July
2026-07-01 212,335.2510 208,088.5459 216,581.9560
2026-07-02 212,679.7630 208,426.1678 216,933.3583
2026-07-03 214,449.4605 210,160.4713 218,738.4498
2026-07-04 214,418.4735 210,130.1040 218,706.8430
2026-07-05 214,693.3266 210,399.4600 218,987.1931
2026-07-06 215,370.9309 211,063.5123 219,678.3495
2026-07-07 217,163.0215 212,819.7611 221,506.2819
2026-07-08 215,472.5446 211,163.0937 219,781.9955
2026-07-09 213,795.2270 209,519.3225 218,071.1316
2026-07-10 215,574.2063 211,262.7221 219,885.6904
2026-07-11 217,367.9883 213,020.6285 221,715.3481
2026-07-12 217,883.8292 213,526.1527 222,241.5058
2026-07-13 219,696.8295 215,302.8929 224,090.7661
2026-07-14 218,803.1943 214,427.1304 223,179.2582
2026-07-15 220,623.8446 216,211.3677 225,036.3215
2026-07-16 221,085.5767 216,663.8651 225,507.2882
2026-07-17 222,925.2185 218,466.7142 227,383.7229
2026-07-18 224,780.1679 220,284.5646 229,275.7713
2026-07-19 224,435.6024 219,946.8904 228,924.3145
2026-07-20 226,303.1197 221,777.0573 230,829.1821
2026-07-21 228,078.0334 223,516.4727 232,639.5941
2026-07-22 228,767.2307 224,191.8860 233,342.5753
2026-07-23 227,213.0943 222,668.8324 231,757.3562
2026-07-24 225,444.3840 220,935.4963 229,953.2716
2026-07-25 227,320.2952 222,773.8893 231,866.7011
2026-07-26 228,203.2408 223,639.1760 232,767.3057
2026-07-27 230,102.1084 225,500.0662 234,704.1506
2026-07-28 228,571.9909 224,000.5511 233,143.4308
2026-07-29 229,180.3120 224,596.7058 233,763.9183
2026-07-30 231,087.3098 226,465.5636 235,709.0560
2026-07-31 231,414.2844 226,785.9987 236,042.5701
2026 August
2026-08-01 233,339.8709 228,673.0735 238,006.6684
2026-08-02 232,672.1686 228,018.7252 237,325.6120
2026-08-03 234,608.2219 229,916.0574 239,300.3863
2026-08-04 236,560.3850 231,829.1773 241,291.5927
2026-08-05 234,718.9119 230,024.5337 239,413.2901
2026-08-06 236,671.9960 231,938.5561 241,405.4360
2026-08-07 238,641.3317 233,868.5051 243,414.1583
2026-08-08 236,783.6598 232,047.9866 241,519.3330
2026-08-09 238,753.9246 233,978.8461 243,529.0031
2026-08-10 239,210.9395 234,426.7207 243,995.1582
2026-08-11 239,915.4968 235,117.1868 244,713.8067
2026-08-12 238,047.9063 233,286.9481 242,808.8644
2026-08-13 237,395.2359 232,647.3312 242,143.1406
2026-08-14 236,950.2348 232,211.2301 241,689.2395
2026-08-15 235,741.0902 231,026.2684 240,455.9120
2026-08-16 235,772.6116 231,057.1594 240,488.0638
2026-08-17 233,937.2708 229,258.5254 238,616.0162
2026-08-18 232,116.2170 227,473.8927 236,758.5414
2026-08-19 234,047.6443 229,366.6914 238,728.5972
2026-08-20 233,435.6905 228,766.9767 238,104.4043
2026-08-21 235,378.0970 230,670.5351 240,085.6590
2026-08-22 235,313.5326 230,607.2620 240,019.8033
2026-08-23 234,616.8628 229,924.5255 239,309.2000
2026-08-24 235,860.2494 231,143.0444 240,577.4544
2026-08-25 235,860.2494 231,143.0444 240,577.4544
2026-08-26 234,024.2264 229,343.7419 238,704.7110
2026-08-27 235,971.5301 231,252.0995 240,690.9607
2026-08-28 234,967.4824 230,268.1327 239,666.8320
2026-08-29 236,922.6348 232,184.1821 241,661.0875
2026-08-30 238,589.0212 233,817.2408 243,360.8016
2026-08-31 236,731.7565 231,997.1213 241,466.3916
2026 September
2026-09-01 234,888.9494 230,191.1704 239,586.7284
2026-09-02 233,315.5452 228,649.2343 237,981.8561
2026-09-03 235,256.9520 230,551.8130 239,962.0911
2026-09-04 237,214.5132 232,470.2229 241,958.8034
2026-09-05 236,455.1770 231,726.0735 241,184.2806
2026-09-06 234,614.5229 229,922.2325 239,306.8134
2026-09-07 236,566.7385 231,835.4037 241,298.0732
2026-09-08 238,535.1983 233,764.4943 243,305.9022
2026-09-09 238,535.1983 233,764.4943 243,305.9022
2026-09-10 240,520.0375 235,709.6368 245,330.4383
2026-09-11 241,503.9895 236,673.9098 246,334.0693
2026-09-12 243,513.5320 238,643.2613 248,383.8026
2026-09-13 245,539.7957 240,628.9998 250,450.5916
2026-09-14 245,550.3630 240,639.3557 250,461.3703
2026-09-15 243,783.9577 238,908.2785 248,659.6368
2026-09-16 243,316.7724 238,450.4369 248,183.1078
2026-09-17 241,422.7051 236,594.2510 246,251.1592
2026-09-18 242,817.5421 237,961.1912 247,673.8929
2026-09-19 240,927.3610 236,108.8138 245,745.9082
2026-09-20 242,932.1053 238,073.4632 247,790.7474
2026-09-21 243,086.0240 238,224.3035 247,947.7445
2026-09-22 243,244.2032 238,379.3192 248,109.0873
2026-09-23 244,274.2431 239,388.7582 249,159.7279
2026-09-24 242,372.7225 237,525.2680 247,220.1769
2026-09-25 240,486.0040 235,676.2839 245,295.7241
2026-09-26 240,562.5568 235,751.3057 245,373.8079
2026-09-27 241,924.0510 237,085.5700 246,762.5320
2026-09-28 243,937.0888 239,058.3470 248,815.8305
2026-09-29 245,966.8769 241,047.5393 250,886.2144
2026-09-30 244,052.1802 239,171.1366 248,933.2238
2026 October
2026-10-01 244,970.2956 240,070.8897 249,869.7015
2026-10-02 244,275.6681 239,390.1548 249,161.1815
2026-10-03 243,133.0631 238,270.4018 247,995.7244
2026-10-04 245,156.1610 240,253.0377 250,059.2842
2026-10-05 247,196.0929 242,252.1711 252,140.0148
2026-10-06 245,271.8276 240,366.3910 250,177.2641
2026-10-07 247,312.7220 242,366.4676 252,258.9764
2026-10-08 249,003.9017 244,023.8236 253,983.9797
2026-10-09 247,192.1794 242,248.3358 252,136.0230
2026-10-10 246,020.8461 241,100.4292 250,941.2630
2026-10-11 245,392.9936 240,485.1337 250,300.8535
2026-10-12 245,351.7964 240,444.7605 250,258.8323
2026-10-13 245,825.8875 240,909.3697 250,742.4052
2026-10-14 243,912.2883 239,034.0425 248,790.5341
2026-10-15 242,013.5853 237,173.3136 246,853.8570
2026-10-16 240,531.2361 235,720.6113 245,341.8608
2026-10-17 241,237.9905 236,413.2307 246,062.7503
2026-10-18 241,237.9905 236,413.2307 246,062.7503
2026-10-19 241,312.1681 236,485.9248 246,138.4115
2026-10-20 243,320.1144 238,453.7121 248,186.5167
2026-10-21 245,344.7687 240,437.8734 250,251.6641
2026-10-22 246,356.0504 241,428.9294 251,283.1714
2026-10-23 246,299.6433 241,373.6504 251,225.6362
2026-10-24 245,358.5786 240,451.4070 250,265.7502
2026-10-25 245,358.5786 240,451.4070 250,265.7502
2026-10-26 244,931.9684 240,033.3290 249,830.6078
2026-10-27 246,923.8338 241,985.3572 251,862.3105
2026-10-28 248,553.4180 243,582.3496 253,524.4864
2026-10-29 250,621.6184 245,609.1860 255,634.0507
2026-10-30 252,707.0281 247,652.8876 257,761.1687
2026-10-31 250,739.8636 245,725.0664 255,754.6609
2026 November
2026-11-01 251,862.8570 246,825.5999 256,900.1142
2026-11-02 252,960.2362 247,901.0315 258,019.4409
2026-11-03 250,991.1006 245,971.2786 256,010.9227