> Page 1: XAG/CRC Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 25,885.4621 25,367.7529 26,403.1714
2026-01-02 26,096.0762 25,574.1547 26,617.9977
2026-01-03 26,116.6708 25,594.3373 26,639.0042
2026-01-04 26,116.6708 25,594.3373 26,639.0042
2026-01-05 26,031.2771 25,510.6516 26,551.9027
2026-01-06 25,835.1370 25,318.4342 26,351.8397
2026-01-07 26,045.3415 25,524.4347 26,566.2484
2026-01-08 26,257.2564 25,732.1113 26,782.4015
2026-01-09 26,470.8955 25,941.4776 27,000.3134
2026-01-10 26,302.6100 25,776.5578 26,828.6622
2026-01-11 26,260.1068 25,734.9047 26,785.3089
2026-01-12 26,374.3037 25,846.8176 26,901.7898
2026-01-13 26,372.0897 25,844.6479 26,899.5315
2026-01-14 26,395.3197 25,867.4133 26,923.2261
2026-01-15 26,320.5632 25,794.1519 26,846.9744
2026-01-16 26,122.2433 25,599.7984 26,644.6881
2026-01-17 26,071.0256 25,549.6051 26,592.4461
2026-01-18 26,010.0275 25,489.8269 26,530.2280
2026-01-19 26,177.9405 25,654.3817 26,701.4993
2026-01-20 26,221.8667 25,697.4294 26,746.3040
2026-01-21 26,435.2179 25,906.5135 26,963.9222
2026-01-22 26,523.2427 25,992.7779 27,053.7076
2026-01-23 26,739.0460 26,204.2651 27,273.8269
2026-01-24 26,537.5729 26,006.8214 27,068.3244
2026-01-25 26,537.5729 26,006.8214 27,068.3244
2026-01-26 26,753.4928 26,218.4229 27,288.5626
2026-01-27 26,882.1475 26,344.5046 27,419.7905
2026-01-28 26,679.5962 26,146.0043 27,213.1881
2026-01-29 26,478.5711 25,948.9996 27,008.1425
2026-01-30 26,279.0606 25,753.4794 26,804.6418
2026-01-31 26,081.0534 25,559.4324 26,602.6745
2026 February
2026-02-01 26,293.2589 25,767.3937 26,819.1240
2026-02-02 26,507.1909 25,977.0471 27,037.3347
2026-02-03 26,481.9223 25,952.2838 27,011.5607
2026-02-04 26,282.3866 25,756.7389 26,808.0343
2026-02-05 26,496.2302 25,966.3056 27,026.1548
2026-02-06 26,296.5866 25,770.6549 26,822.5184
2026-02-07 26,510.5457 25,980.3348 27,040.7567
2026-02-08 26,487.4375 25,957.6888 27,017.1863
2026-02-09 26,287.8602 25,762.1030 26,813.6175
2026-02-10 26,351.4918 25,824.4620 26,878.5217
2026-02-11 26,470.8512 25,941.4342 27,000.2682
2026-02-12 26,593.3745 26,061.5070 27,125.2420
2026-02-13 26,809.7483 26,273.5534 27,345.9433
2026-02-14 26,922.6099 26,384.1577 27,461.0621
2026-02-15 26,719.7537 26,185.3586 27,254.1488
2026-02-16 26,732.2705 26,197.6251 27,266.9159
2026-02-17 26,530.8485 26,000.2315 27,061.4654
2026-02-18 26,515.0077 25,984.7075 27,045.3079
2026-02-19 26,490.5169 25,960.7066 27,020.3273
2026-02-20 26,290.9165 25,765.0981 26,816.7348
2026-02-21 26,504.8294 25,974.7328 27,034.9260
2026-02-22 26,305.1211 25,779.0187 26,831.2235
2026-02-23 26,294.8545 25,768.9574 26,820.7516
2026-02-24 26,416.0006 25,887.6805 26,944.3206
2026-02-25 26,630.9313 26,098.3126 27,163.5499
2026-02-26 26,622.0861 26,089.6444 27,154.5279
2026-02-27 26,512.9464 25,982.6875 27,043.2054
2026-02-28 26,313.1770 25,786.9134 26,839.4405
2026 March
2026-03-01 26,487.9590 25,958.1999 27,017.7182
2026-03-02 26,488.5430 25,958.7722 27,018.3139
2026-03-03 26,572.3022 26,040.8562 27,103.7483
2026-03-04 26,688.7555 26,154.9803 27,222.5306
2026-03-05 26,487.6613 25,957.9081 27,017.4145
2026-03-06 26,288.0824 25,762.3207 26,813.8440
2026-03-07 26,501.9723 25,971.9328 27,032.0117
2026-03-08 26,457.9330 25,928.7744 26,987.0917
2026-03-09 26,470.6370 25,941.2243 27,000.0498
2026-03-10 26,426.2266 25,897.7021 26,954.7511
2026-03-11 26,387.6413 25,859.8885 26,915.3941
2026-03-12 26,602.3412 26,070.2944 27,134.3881
2026-03-13 26,818.7881 26,282.4123 27,355.1638
2026-03-14 26,616.7142 26,084.3799 27,149.0485
2026-03-15 26,833.2780 26,296.6124 27,369.9435
2026-03-16 26,830.8743 26,294.2568 27,367.4918
2026-03-17 26,753.4371 26,218.3684 27,288.5059
2026-03-18 26,654.7378 26,121.6430 27,187.8325
2026-03-19 26,743.2567 26,208.3916 27,278.1219
2026-03-20 26,632.8479 26,100.1910 27,165.5049
2026-03-21 26,516.2154 25,985.8911 27,046.5398
2026-03-22 26,434.1161 25,905.4337 26,962.7984
2026-03-23 26,429.7098 25,901.1156 26,958.3040
2026-03-24 26,436.4984 25,907.7685 26,965.2284
2026-03-25 26,651.5959 26,118.5640 27,184.6278
2026-03-26 26,868.4435 26,331.0746 27,405.8124
2026-03-27 26,816.7498 26,280.4148 27,353.0848
2026-03-28 27,034.9412 26,494.2424 27,575.6400
2026-03-29 27,079.4933 26,537.9035 27,621.0832
2026-03-30 27,082.8807 26,541.2231 27,624.5383
2026-03-31 27,114.1199 26,571.8375 27,656.4023
2026 April
2026-04-01 27,334.7308 26,788.0362 27,881.4254
2026-04-02 27,327.5285 26,780.9780 27,874.0791
2026-04-03 27,121.6214 26,579.1889 27,664.0538
2026-04-04 27,286.3566 26,740.6295 27,832.0837
2026-04-05 27,080.7596 26,539.1444 27,622.3748
2026-04-06 27,080.7596 26,539.1444 27,622.3748
2026-04-07 27,079.7190 26,538.1246 27,621.3134
2026-04-08 27,214.4462 26,670.1573 27,758.7351
2026-04-09 27,435.8734 26,887.1559 27,984.5908
2026-04-10 27,229.1498 26,684.5668 27,773.7328
2026-04-11 27,023.9839 26,483.5043 27,564.4636
2026-04-12 27,180.1681 26,636.5648 27,723.7715
2026-04-13 27,182.4331 26,638.7845 27,726.0818
2026-04-14 27,327.1484 26,780.6054 27,873.6913
2026-04-15 27,121.2441 26,578.8192 27,663.6689
2026-04-16 27,332.1396 26,785.4968 27,878.7824
2026-04-17 27,474.4550 26,924.9659 28,023.9441
2026-04-18 27,697.9977 27,144.0377 28,251.9576
2026-04-19 27,489.2991 26,939.5131 28,039.0851
2026-04-20 27,472.2253 26,922.7808 28,021.6698
2026-04-21 27,604.2299 27,052.1453 28,156.3145
2026-04-22 27,580.4441 27,028.8352 28,132.0530
2026-04-23 27,540.4410 26,989.6321 28,091.2498
2026-04-24 27,764.5205 27,209.2301 28,319.8110
2026-04-25 27,990.4233 27,430.6149 28,550.2318
2026-04-26 28,136.4828 27,573.7531 28,699.2124
2026-04-27 28,136.4828 27,573.7531 28,699.2124
2026-04-28 27,926.9095 27,368.3714 28,485.4477
2026-04-29 27,902.0632 27,344.0219 28,460.1044
2026-04-30 27,757.2787 27,202.1332 28,312.4243
2026 May
2026-05-01 27,983.1226 27,423.4601 28,542.7851
2026-05-02 28,210.8040 27,646.5879 28,775.0201
2026-05-03 28,177.0458 27,613.5048 28,740.5867
2026-05-04 28,406.3050 27,838.1789 28,974.4311
2026-05-05 28,192.2695 27,628.4241 28,756.1149
2026-05-06 28,060.8676 27,499.6502 28,622.0849
2026-05-07 27,988.3210 27,428.5546 28,548.0874
2026-05-08 28,028.3910 27,467.8232 28,588.9589
2026-05-09 28,175.6104 27,612.0982 28,739.1226
2026-05-10 28,167.1246 27,603.7821 28,730.4671
2026-05-11 28,193.2122 27,629.3479 28,757.0764
2026-05-12 28,422.6030 27,854.1509 28,991.0550
2026-05-13 28,653.8601 28,080.7829 29,226.9373
2026-05-14 28,564.3702 27,993.0828 29,135.6576
2026-05-15 28,631.9543 28,059.3153 29,204.5934
2026-05-16 28,416.2186 27,847.8942 28,984.5430
2026-05-17 28,396.1307 27,828.2081 28,964.0533
2026-05-18 28,424.9085 27,856.4103 28,993.4067
2026-05-19 28,440.1098 27,871.3076 29,008.9120
2026-05-20 28,512.9578 27,942.6986 29,083.2169
2026-05-21 28,298.1186 27,732.1563 28,864.0810
2026-05-22 28,084.8983 27,523.2003 28,646.5962
2026-05-23 27,972.2329 27,412.7882 28,531.6775
2026-05-24 27,985.8344 27,426.1177 28,545.5511
2026-05-25 28,113.7920 27,551.5161 28,676.0678
2026-05-26 28,342.5365 27,775.6858 28,909.3873
2026-05-27 28,573.1423 28,001.6794 29,144.6051
2026-05-28 28,670.7556 28,097.3405 29,244.1707
2026-05-29 28,904.0318 28,325.9512 29,482.1125
2026-05-30 29,030.5944 28,449.9825 29,611.2063
2026-05-31 28,987.4248 28,407.6763 29,567.1733
2026 June
2026-06-01 28,777.6364 28,202.0837 29,353.1892
2026-06-02 28,695.0402 28,121.1393 29,268.9410
2026-06-03 28,842.4032 28,265.5552 29,419.2513
2026-06-04 29,077.0761 28,495.5346 29,658.6176
2026-06-05 28,857.9864 28,280.8267 29,435.1462
2026-06-06 28,777.0036 28,201.4635 29,352.5437
2026-06-07 28,777.0036 28,201.4635 29,352.5437
2026-06-08 28,845.0049 28,268.1048 29,421.9050
2026-06-09 28,745.9875 28,171.0677 29,320.9072
2026-06-10 28,529.3925 27,958.8047 29,099.9804
2026-06-11 28,761.5186 28,186.2882 29,336.7490
2026-06-12 28,995.5333 28,415.6227 29,575.4440
2026-06-13 29,231.4521 28,646.8231 29,816.0812
2026-06-14 29,011.1993 28,430.9753 29,591.4233
2026-06-15 29,008.0242 28,427.8637 29,588.1847
2026-06-16 29,244.0446 28,659.1637 29,828.9255
2026-06-17 29,023.6969 28,443.2229 29,604.1708
2026-06-18 29,115.4531 28,533.1441 29,697.7622
2026-06-19 29,287.6037 28,701.8516 29,873.3558
2026-06-20 29,525.8989 28,935.3809 30,116.4169
2026-06-21 29,303.4274 28,717.3589 29,889.4960
2026-06-22 29,541.8514 28,951.0143 30,132.6884
2026-06-23 29,782.2152 29,186.5709 30,377.8595
2026-06-24 29,716.3550 29,122.0279 30,310.6821
2026-06-25 29,735.1846 29,140.4809 30,329.8883
2026-06-26 29,840.2102 29,243.4060 30,437.0144
2026-06-27 29,988.4078 29,388.6396 30,588.1759
2026-06-28 29,931.9775 29,333.3379 30,530.6170
2026-06-29 29,706.4463 29,112.3174 30,300.5753
2026-06-30 29,948.1494 29,349.1864 30,547.1124
2026 July
2026-07-01 29,934.7965 29,336.1005 30,533.4924
2026-07-02 29,815.9893 29,219.6695 30,412.3091
2026-07-03 30,058.5836 29,457.4119 30,659.7553
2026-07-04 30,217.4486 29,613.0997 30,821.7976
2026-07-05 30,256.1830 29,651.0593 30,861.3066
2026-07-06 30,351.6760 29,744.6425 30,958.7096
2026-07-07 30,559.3497 29,948.1627 31,170.5367
2026-07-08 30,329.0914 29,722.5096 30,935.6733
2026-07-09 30,100.5681 29,498.5567 30,702.5795
2026-07-10 30,345.4779 29,738.5683 30,952.3874
2026-07-11 30,592.3803 29,980.5327 31,204.2279
2026-07-12 30,626.9662 30,014.4269 31,239.5055
2026-07-13 30,876.1589 30,258.6357 31,493.6821
2026-07-14 31,034.4120 30,413.7237 31,655.1002
2026-07-15 31,283.1052 30,657.4431 31,908.7673
2026-07-16 31,117.9610 30,495.6018 31,740.3202
2026-07-17 31,371.1486 30,743.7257 31,998.5716
2026-07-18 31,626.3963 30,993.8684 32,258.9242
2026-07-19 31,624.1743 30,991.6908 32,256.6578
2026-07-20 31,881.4807 31,243.8511 32,519.1103
2026-07-21 32,043.4095 31,402.5413 32,684.2777
2026-07-22 32,112.6852 31,470.4315 32,754.9389
2026-07-23 32,194.5992 31,550.7073 32,838.4912
2026-07-24 31,967.2472 31,327.9023 32,606.5922
2026-07-25 32,227.3450 31,582.7981 32,871.8919
2026-07-26 32,220.5231 31,576.1126 32,864.9335
2026-07-27 32,482.6816 31,833.0280 33,132.3352
2026-07-28 32,261.9965 31,616.7566 32,907.2365
2026-07-29 32,444.2103 31,795.3261 33,093.0945
2026-07-30 32,708.1888 32,054.0250 33,362.3526
2026-07-31 32,900.4495 32,242.4405 33,558.4585
2026 August
2026-08-01 33,168.1401 32,504.7773 33,831.5029
2026-08-02 33,073.2295 32,411.7649 33,734.6941
2026-08-03 33,342.3259 32,675.4794 34,009.1725
2026-08-04 33,613.6119 32,941.3396 34,285.8841
2026-08-05 33,360.3404 32,693.1336 34,027.5472
2026-08-06 33,631.7729 32,959.1374 34,304.4084
2026-08-07 33,905.4139 33,227.3056 34,583.5222
2026-08-08 33,649.9437 32,976.9449 34,322.9426
2026-08-09 33,714.7200 33,040.4256 34,389.0144
2026-08-10 33,745.6477 33,070.7347 34,420.5607
2026-08-11 33,590.0172 32,918.2169 34,261.8176
2026-08-12 33,336.9235 32,670.1851 34,003.6620
2026-08-13 33,085.7368 32,424.0221 33,747.4516
2026-08-14 33,232.9523 32,568.2933 33,897.6113
2026-08-15 33,313.1081 32,646.8459 33,979.3703
2026-08-16 33,317.5625 32,651.2112 33,983.9137
2026-08-17 33,066.5216 32,405.1912 33,727.8521
2026-08-18 32,817.3724 32,161.0249 33,473.7198
2026-08-19 33,084.3871 32,422.6993 33,746.0748
2026-08-20 33,066.2477 32,404.9228 33,727.5727
2026-08-21 33,335.2874 32,668.5817 34,001.9931
2026-08-22 33,213.7571 32,549.4820 33,878.0322
2026-08-23 33,069.5138 32,408.1236 33,730.9041
2026-08-24 33,338.5801 32,671.8085 34,005.3517
2026-08-25 33,338.5801 32,671.8085 34,005.3517
2026-08-26 33,087.3809 32,425.6333 33,749.1285
2026-08-27 33,133.4220 32,470.7536 33,796.0905
2026-08-28 33,205.3755 32,541.2680 33,869.4830
2026-08-29 33,475.5472 32,806.0362 34,145.0581
2026-08-30 33,699.1164 33,025.1341 34,373.0987
2026-08-31 33,492.3627 32,822.5154 34,162.2099
2026 September
2026-09-01 33,240.0048 32,575.2047 33,904.8049
2026-09-02 33,062.8264 32,401.5698 33,724.0829
2026-09-03 33,331.8382 32,665.2014 33,998.4749
2026-09-04 33,603.0388 32,930.9780 34,275.0996
2026-09-05 33,539.9727 32,869.1732 34,210.7721
2026-09-06 33,287.2560 32,621.5109 33,953.0012
2026-09-07 33,558.0939 32,886.9320 34,229.2558
2026-09-08 33,831.1354 33,154.5127 34,507.7581
2026-09-09 33,831.1354 33,154.5127 34,507.7581
2026-09-10 33,943.8892 33,265.0114 34,622.7670
2026-09-11 33,942.0783 33,263.2368 34,620.9199
2026-09-12 33,819.9160 33,143.5177 34,496.3143
2026-09-13 33,807.6264 33,131.4739 34,483.7790
2026-09-14 33,901.1914 33,223.1675 34,579.2152
2026-09-15 33,718.7544 33,044.3793 34,393.1295
2026-09-16 33,800.9127 33,124.8944 34,476.9310
2026-09-17 33,546.2299 32,875.3053 34,217.1545
2026-09-18 33,819.1749 33,142.7914 34,495.5584
2026-09-19 33,564.3546 32,893.0675 34,235.6417
2026-09-20 33,837.4470 33,160.6981 34,514.1960
2026-09-21 33,826.6117 33,150.0794 34,503.1439
2026-09-22 33,919.7273 33,241.3327 34,598.1218
2026-09-23 34,053.6029 33,372.5309 34,734.6750
2026-09-24 34,330.6761 33,644.0626 35,017.2896
2026-09-25 34,072.0017 33,390.5616 34,753.4417
2026-09-26 34,280.1892 33,594.5854 34,965.7930
2026-09-27 34,559.1060 33,867.9239 35,250.2881
2026-09-28 34,840.2921 34,143.4863 35,537.0980
2026-09-29 35,123.7661 34,421.2908 35,826.2414
2026-09-30 34,859.1159 34,161.9336 35,556.2982
2026 October
2026-10-01 35,142.7430 34,439.8882 35,845.5979
2026-10-02 34,910.9958 34,212.7759 35,609.2157
2026-10-03 34,647.9488 33,954.9898 35,340.9078
2026-10-04 34,929.8578 34,231.2606 35,628.4550
2026-10-05 35,214.0605 34,509.7793 35,918.3417
2026-10-06 34,948.7300 34,249.7554 35,647.7046
2026-10-07 35,233.0862 34,528.4245 35,937.7480
2026-10-08 35,519.7561 34,809.3610 36,230.1513
2026-10-09 35,325.8548 34,619.3377 36,032.3719
2026-10-10 35,138.1548 34,435.3917 35,840.9179
2026-10-11 35,133.7900 34,431.1142 35,836.4658
2026-10-12 34,952.0202 34,252.9798 35,651.0606
2026-10-13 34,943.1029 34,244.2409 35,641.9650
2026-10-14 34,679.8140 33,986.2177 35,373.4103
2026-10-15 34,713.1275 34,018.8649 35,407.3900
2026-10-16 34,549.2497 33,858.2647 35,240.2347
2026-10-17 34,288.9284 33,603.1498 34,974.7070
2026-10-18 34,288.9284 33,603.1498 34,974.7070
2026-10-19 34,331.0401 33,644.4193 35,017.6609
2026-10-20 34,576.6831 33,885.1495 35,268.2168
2026-10-21 34,858.0123 34,160.8520 35,555.1725
2026-10-22 35,046.7240 34,345.7895 35,747.6585
2026-10-23 35,331.8776 34,625.2400 36,038.5151
2026-10-24 35,359.7609 34,652.5657 36,066.9561
2026-10-25 35,359.7609 34,652.5657 36,066.9561
2026-10-26 35,244.1452 34,539.2623 35,949.0281
2026-10-27 34,978.5879 34,279.0162 35,678.1597
2026-10-28 35,263.1871 34,557.9234 35,968.4509
2026-10-29 35,550.1019 34,839.0999 36,261.1040
2026-10-30 35,839.3512 35,122.5642 36,556.1382
2026-10-31 35,611.5069 34,899.2767 36,323.7370
2026 November
2026-11-01 35,553.9611 34,842.8819 36,265.0404
2026-11-02 35,708.5741 34,994.4026 36,422.7456
2026-11-03 35,705.5765 34,991.4650 36,419.6880