> Page 1: XAG/CVE Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 4,875.1811 4,777.6775 4,972.6847
2026-01-02 4,886.2684 4,788.5431 4,983.9938
2026-01-03 4,853.6454 4,756.5725 4,950.7183
2026-01-04 4,853.6454 4,756.5725 4,950.7183
2026-01-05 4,838.0429 4,741.2820 4,934.8037
2026-01-06 4,801.8530 4,705.8159 4,897.8900
2026-01-07 4,840.6170 4,743.8047 4,937.4294
2026-01-08 4,879.6941 4,782.1002 4,977.2879
2026-01-09 4,919.0865 4,820.7048 5,017.4683
2026-01-10 4,882.2904 4,784.6446 4,979.9362
2026-01-11 4,874.1774 4,776.6939 4,971.6610
2026-01-12 4,895.4187 4,797.5103 4,993.3271
2026-01-13 4,898.0736 4,800.1121 4,996.0351
2026-01-14 4,899.3193 4,801.3329 4,997.3057
2026-01-15 4,891.7784 4,793.9428 4,989.6139
2026-01-16 4,855.1865 4,758.0828 4,952.2902
2026-01-17 4,874.3678 4,776.8804 4,971.8552
2026-01-18 4,837.9062 4,741.1480 4,934.6643
2026-01-19 4,869.1158 4,771.7334 4,966.4981
2026-01-20 4,883.7004 4,786.0264 4,981.3744
2026-01-21 4,923.1253 4,824.6627 5,021.5878
2026-01-22 4,949.5891 4,850.5973 5,048.5809
2026-01-23 4,989.5458 4,889.7549 5,089.3367
2026-01-24 4,952.2226 4,853.1781 5,051.2670
2026-01-25 4,952.2226 4,853.1781 5,051.2670
2026-01-26 4,972.6953 4,873.2414 5,072.1492
2026-01-27 4,988.9622 4,889.1830 5,088.7415
2026-01-28 4,951.7236 4,852.6891 5,050.7580
2026-01-29 4,914.6833 4,816.3896 5,012.9769
2026-01-30 4,877.9201 4,780.3617 4,975.4785
2026-01-31 4,841.4318 4,744.6032 4,938.2605
2026 February
2026-02-01 4,880.5154 4,782.9051 4,978.1257
2026-02-02 4,919.9145 4,821.5162 5,018.3128
2026-02-03 4,932.2661 4,833.6207 5,030.9114
2026-02-04 4,895.3713 4,797.4639 4,993.2788
2026-02-05 4,934.8904 4,836.1925 5,033.5882
2026-02-06 4,897.9760 4,800.0165 4,995.9355
2026-02-07 4,937.5160 4,838.7657 5,036.2664
2026-02-08 4,900.5820 4,802.5704 4,998.5937
2026-02-09 4,863.9243 4,766.6458 4,961.2028
2026-02-10 4,903.1895 4,805.1257 5,001.2533
2026-02-11 4,942.7716 4,843.9162 5,041.6270
2026-02-12 4,905.7983 4,807.6823 5,003.9143
2026-02-13 4,945.4015 4,846.4935 5,044.3095
2026-02-14 4,964.6856 4,865.3918 5,063.9793
2026-02-15 4,927.5483 4,828.9973 5,026.0993
2026-02-16 4,929.8566 4,831.2595 5,028.4537
2026-02-17 4,892.9799 4,795.1203 4,990.8395
2026-02-18 4,897.6409 4,799.6880 4,995.5937
2026-02-19 4,881.8867 4,784.2490 4,979.5245
2026-02-20 4,845.3688 4,748.4615 4,942.2762
2026-02-21 4,884.4842 4,786.7945 4,982.1739
2026-02-22 4,847.9469 4,750.9880 4,944.9058
2026-02-23 4,846.0548 4,749.1337 4,942.9759
2026-02-24 4,868.3816 4,771.0140 4,965.7493
2026-02-25 4,907.6828 4,809.5291 5,005.8364
2026-02-26 4,872.2450 4,774.8001 4,969.6899
2026-02-27 4,852.1958 4,755.1519 4,949.2397
2026-02-28 4,815.9000 4,719.5820 4,912.2180
2026 March
2026-03-01 4,854.7775 4,757.6819 4,951.8730
2026-03-02 4,856.6322 4,759.4995 4,953.7648
2026-03-03 4,858.2908 4,761.1249 4,955.4566
2026-03-04 4,897.5104 4,799.5602 4,995.4606
2026-03-05 4,860.8757 4,763.6582 4,958.0932
2026-03-06 4,824.5150 4,728.0247 4,921.0053
2026-03-07 4,863.4620 4,766.1927 4,960.7312
2026-03-08 4,835.9668 4,739.2475 4,932.6861
2026-03-09 4,838.2888 4,741.5230 4,935.0546
2026-03-10 4,830.2147 4,733.6104 4,926.8190
2026-03-11 4,794.3634 4,698.4761 4,890.2506
2026-03-12 4,833.0670 4,736.4056 4,929.7283
2026-03-13 4,872.0830 4,774.6414 4,969.5247
2026-03-14 4,835.6385 4,738.9257 4,932.3513
2026-03-15 4,858.8997 4,761.7217 4,956.0777
2026-03-16 4,858.4645 4,761.2952 4,955.6338
2026-03-17 4,843.8686 4,746.9912 4,940.7460
2026-03-18 4,821.5590 4,725.1278 4,917.9902
2026-03-19 4,844.3199 4,747.4335 4,941.2063
2026-03-20 4,835.9668 4,739.2475 4,932.6861
2026-03-21 4,824.0487 4,727.5677 4,920.5297
2026-03-22 4,801.6341 4,705.6014 4,897.6668
2026-03-23 4,800.8337 4,704.8170 4,896.8504
2026-03-24 4,801.9611 4,705.9219 4,898.0003
2026-03-25 4,840.7261 4,743.9115 4,937.5406
2026-03-26 4,879.8040 4,782.2079 4,977.4000
2026-03-27 4,892.4459 4,794.5970 4,990.2948
2026-03-28 4,931.9413 4,833.3025 5,030.5801
2026-03-29 4,926.4464 4,827.9175 5,024.9754
2026-03-30 4,927.0627 4,828.5214 5,025.6039
2026-03-31 4,932.7459 4,834.0910 5,031.4008
2026 April
2026-04-01 4,972.5666 4,873.1153 5,072.0180
2026-04-02 4,996.7004 4,896.7664 5,096.6344
2026-04-03 4,959.3237 4,860.1372 5,058.5101
2026-04-04 4,962.2898 4,863.0440 5,061.5356
2026-04-05 4,964.3408 4,865.0540 5,063.6276
2026-04-06 4,940.8875 4,842.0698 5,039.7053
2026-04-07 4,940.7834 4,841.9677 5,039.5990
2026-04-08 4,956.0296 4,856.9090 5,055.1501
2026-04-09 4,996.0383 4,896.1175 5,095.9590
2026-04-10 4,963.4574 4,864.1882 5,062.7265
2026-04-11 4,926.3293 4,827.8027 5,024.8559
2026-04-12 4,929.7764 4,831.1809 5,028.3719
2026-04-13 4,930.1872 4,831.5835 5,028.7910
2026-04-14 4,956.4780 4,857.3484 5,055.6075
2026-04-15 4,919.4021 4,821.0141 5,017.7901
2026-04-16 4,905.1209 4,807.0185 5,003.2234
2026-04-17 4,917.9918 4,819.6320 5,016.3516
2026-04-18 4,920.6731 4,822.2597 5,019.0866
2026-04-19 4,883.8651 4,786.1878 4,981.5424
2026-04-20 4,853.3576 4,756.2905 4,950.4248
2026-04-21 4,876.6781 4,779.1446 4,974.2117
2026-04-22 4,865.1670 4,767.8636 4,962.4703
2026-04-23 4,828.7741 4,732.1987 4,925.3496
2026-04-24 4,867.7555 4,770.4004 4,965.1107
2026-04-25 4,907.0516 4,808.9106 5,005.1927
2026-04-26 4,937.5285 4,838.7779 5,036.2790
2026-04-27 4,937.5285 4,838.7779 5,036.2790
2026-04-28 4,900.5944 4,802.5825 4,998.6062
2026-04-29 4,917.2141 4,818.8698 5,015.5584
2026-04-30 4,919.7269 4,821.3323 5,018.1214
2026 May
2026-05-01 4,959.4425 4,860.2537 5,058.6314
2026-05-02 4,999.4788 4,899.4892 5,099.4683
2026-05-03 4,967.4694 4,868.1200 5,066.8188
2026-05-04 5,007.5705 4,907.4191 5,107.7219
2026-05-05 4,970.1124 4,870.7102 5,069.5147
2026-05-06 4,955.2566 4,856.1515 5,054.3617
2026-05-07 4,968.4760 4,869.1064 5,067.8455
2026-05-08 4,989.4001 4,889.6121 5,089.1881
2026-05-09 4,991.6558 4,891.8227 5,091.4889
2026-05-10 4,990.1524 4,890.3494 5,089.9555
2026-05-11 4,995.3115 4,895.4053 5,095.2178
2026-05-12 5,035.6374 4,934.9246 5,136.3501
2026-05-13 5,071.4923 4,970.0624 5,172.9221
2026-05-14 5,037.2427 4,936.4978 5,137.9875
2026-05-15 5,043.1588 4,942.2956 5,144.0219
2026-05-16 5,005.4345 4,905.3258 5,105.5432
2026-05-17 5,001.8961 4,901.8582 5,101.9340
2026-05-18 5,006.9226 4,906.7842 5,107.0611
2026-05-19 5,015.0127 4,914.7124 5,115.3129
2026-05-20 5,055.4975 4,954.3876 5,156.6075
2026-05-21 5,017.6810 4,917.3274 5,118.0346
2026-05-22 4,980.1473 4,880.5444 5,079.7503
2026-05-23 4,993.5691 4,893.6977 5,093.4405
2026-05-24 4,995.9973 4,896.0773 5,095.9172
2026-05-25 5,018.8618 4,918.4846 5,119.2390
2026-05-26 5,052.8571 4,951.8000 5,153.9143
2026-05-27 5,093.6475 4,991.7745 5,195.5204
2026-05-28 5,068.5773 4,967.2058 5,169.9489
2026-05-29 5,100.8550 4,998.8379 5,202.8721
2026-05-30 5,118.6367 5,016.2640 5,221.0095
2026-05-31 5,111.0251 5,008.8046 5,213.2456
2026 June
2026-06-01 5,072.7932 4,971.3373 5,174.2491
2026-06-02 5,064.8860 4,963.5883 5,166.1837
2026-06-03 5,097.9823 4,996.0226 5,199.9419
2026-06-04 5,135.9048 5,033.1867 5,238.6229
2026-06-05 5,097.4868 4,995.5371 5,199.4365
2026-06-06 5,077.2030 4,975.6590 5,178.7471
2026-06-07 5,077.2030 4,975.6590 5,178.7471
2026-06-08 5,058.1800 4,957.0164 5,159.3436
2026-06-09 5,063.0986 4,961.8367 5,164.3606
2026-06-10 5,025.2252 4,924.7207 5,125.7297
2026-06-11 5,065.7925 4,964.4767 5,167.1084
2026-06-12 5,106.6873 5,004.5536 5,208.8211
2026-06-13 5,147.9123 5,044.9540 5,250.8705
2026-06-14 5,123.0751 5,020.6136 5,225.5366
2026-06-15 5,122.5582 5,020.1070 5,225.0093
2026-06-16 5,138.5364 5,035.7657 5,241.3071
2026-06-17 5,111.7215 5,009.4870 5,213.9559
2026-06-18 5,152.9870 5,049.9273 5,256.0468
2026-06-19 5,125.6757 5,023.1622 5,228.1892
2026-06-20 5,167.0539 5,063.7128 5,270.3950
2026-06-21 5,128.4029 5,025.8348 5,230.9709
2026-06-22 5,169.8031 5,066.4070 5,273.1992
2026-06-23 5,201.2021 5,097.1780 5,305.2261
2026-06-24 5,237.8405 5,133.0837 5,342.5973
2026-06-25 5,227.2395 5,122.6947 5,331.7843
2026-06-26 5,241.5773 5,136.7457 5,346.4088
2026-06-27 5,239.1029 5,134.3208 5,343.8849
2026-06-28 5,228.3285 5,123.7619 5,332.8951
2026-06-29 5,189.2191 5,085.4347 5,293.0035
2026-06-30 5,231.1103 5,126.4881 5,335.7325
2026 July
2026-07-01 5,192.9342 5,089.0755 5,296.7929
2026-07-02 5,202.3481 5,098.3012 5,306.3951
2026-07-03 5,244.3453 5,139.4584 5,349.2322
2026-07-04 5,252.5302 5,147.4796 5,357.5808
2026-07-05 5,259.2632 5,154.0779 5,364.4484
2026-07-06 5,275.8622 5,170.3449 5,381.3794
2026-07-07 5,318.4528 5,212.0838 5,424.8219
2026-07-08 5,278.6693 5,173.0959 5,384.2427
2026-07-09 5,239.1834 5,134.3997 5,343.9670
2026-07-10 5,281.4779 5,175.8483 5,387.1075
2026-07-11 5,324.1139 5,217.6316 5,430.5961
2026-07-12 5,330.1330 5,223.5303 5,436.7356
2026-07-13 5,373.1617 5,265.6985 5,480.6250
2026-07-14 5,414.9276 5,306.6290 5,523.2261
2026-07-15 5,439.4814 5,330.6918 5,548.2710
2026-07-16 5,426.4332 5,317.9045 5,534.9618
2026-07-17 5,470.2393 5,360.8345 5,579.6441
2026-07-18 5,514.3991 5,404.1111 5,624.6871
2026-07-19 5,492.3235 5,382.4771 5,602.1700
2026-07-20 5,536.6616 5,425.9284 5,647.3948
2026-07-21 5,552.8682 5,441.8109 5,663.9256
2026-07-22 5,572.3218 5,460.8754 5,683.7682
2026-07-23 5,599.5454 5,487.5545 5,711.5363
2026-07-24 5,558.1853 5,447.0215 5,669.3490
2026-07-25 5,603.0550 5,490.9939 5,715.1161
2026-07-26 5,586.2337 5,474.5090 5,697.9584
2026-07-27 5,631.3299 5,518.7033 5,743.9565
2026-07-28 5,627.4194 5,514.8711 5,739.9678
2026-07-29 5,647.6658 5,534.7125 5,760.6191
2026-07-30 5,693.2579 5,579.3927 5,807.1230
2026-07-31 5,739.2180 5,624.4337 5,854.0024
2026 August
2026-08-01 5,785.5492 5,669.8382 5,901.2602
2026-08-02 5,768.9939 5,653.6140 5,884.3737
2026-08-03 5,815.5654 5,699.2541 5,931.8767
2026-08-04 5,862.5129 5,745.2627 5,979.7632
2026-08-05 5,818.6597 5,702.2865 5,935.0329
2026-08-06 5,865.6322 5,748.3195 5,982.9448
2026-08-07 5,912.9839 5,794.7242 6,031.2435
2026-08-08 5,868.7531 5,751.3780 5,986.1281
2026-08-09 5,880.5549 5,762.9438 5,998.1660
2026-08-10 5,885.8989 5,768.1809 6,003.6169
2026-08-11 5,887.8421 5,770.0852 6,005.5989
2026-08-12 5,843.7994 5,726.9234 5,960.6754
2026-08-13 5,800.0861 5,684.0844 5,916.0878
2026-08-14 5,818.9141 5,702.5358 5,935.2923
2026-08-15 5,841.2918 5,724.4660 5,958.1177
2026-08-16 5,842.0729 5,725.2314 5,958.9143
2026-08-17 5,798.3725 5,682.4051 5,914.3400
2026-08-18 5,754.9991 5,639.8991 5,870.0990
2026-08-19 5,800.1983 5,684.1944 5,916.2023
2026-08-20 5,817.9229 5,701.5645 5,934.2814
2026-08-21 5,864.8895 5,747.5917 5,982.1872
2026-08-22 5,912.2352 5,793.9904 6,030.4799
2026-08-23 5,868.0100 5,750.6498 5,985.3702
2026-08-24 5,915.3808 5,797.0732 6,033.6885
2026-08-25 5,915.3808 5,797.0732 6,033.6885
2026-08-26 5,871.1321 5,753.7095 5,988.5548
2026-08-27 5,918.5282 5,800.1577 6,036.8988
2026-08-28 5,961.3291 5,842.1025 6,080.5557
2026-08-29 6,009.4533 5,889.2643 6,129.6424
2026-08-30 6,049.6428 5,928.6499 6,170.6357
2026-08-31 6,012.1429 5,891.9000 6,132.3857
2026 September
2026-09-01 5,967.1704 5,847.8270 6,086.5138
2026-09-02 5,935.5263 5,816.8158 6,054.2369
2026-09-03 5,983.4422 5,863.7734 6,103.1111
2026-09-04 6,031.7450 5,911.1101 6,152.3799
2026-09-05 5,996.7798 5,876.8442 6,116.7154
2026-09-06 5,951.9222 5,832.8838 6,070.9607
2026-09-07 5,999.9705 5,879.9711 6,119.9699
2026-09-08 6,048.4067 5,927.4385 6,169.3748
2026-09-09 6,048.4067 5,927.4385 6,169.3748
2026-09-10 6,097.2338 5,975.2892 6,219.1785
2026-09-11 6,072.3663 5,950.9190 6,193.8136
2026-09-12 6,072.5627 5,951.1115 6,194.0140
2026-09-13 6,042.8830 5,922.0253 6,163.7407
2026-09-14 6,057.9860 5,936.8263 6,179.1458
2026-09-15 6,106.2497 5,984.1247 6,228.3747
2026-09-16 6,155.5438 6,032.4329 6,278.6547
2026-09-17 6,109.4986 5,987.3086 6,231.6886
2026-09-18 6,108.1364 5,985.9737 6,230.2992
2026-09-19 6,062.4459 5,941.1969 6,183.6948
2026-09-20 6,111.3864 5,989.1586 6,233.6141
2026-09-21 6,075.6819 5,954.1683 6,197.1955
2026-09-22 6,092.4066 5,970.5585 6,214.2548
2026-09-23 6,098.9205 5,976.9421 6,220.8989
2026-09-24 6,082.4971 5,960.8472 6,204.1471
2026-09-25 6,036.9983 5,916.2584 6,157.7383
2026-09-26 6,081.9611 5,960.3219 6,203.6003
2026-09-27 6,131.0592 6,008.4380 6,253.6804
2026-09-28 6,180.5536 6,056.9425 6,304.1647
2026-09-29 6,230.4475 6,105.8386 6,355.0565
2026-09-30 6,183.8420 6,060.1652 6,307.5189
2026 October
2026-10-01 6,233.7626 6,109.0873 6,358.4378
2026-10-02 6,252.5447 6,127.4938 6,377.5956
2026-10-03 6,205.7739 6,081.6584 6,329.8894
2026-10-04 6,252.2919 6,127.2460 6,377.3377
2026-10-05 6,302.7650 6,176.7097 6,428.8203
2026-10-06 6,255.6185 6,130.5061 6,380.7309
2026-10-07 6,306.1185 6,179.9961 6,432.2408
2026-10-08 6,357.0261 6,229.8855 6,484.1666
2026-10-09 6,309.4737 6,183.2843 6,435.6632
2026-10-10 6,300.8323 6,174.8157 6,426.8490
2026-10-11 6,271.6692 6,146.2358 6,397.1026
2026-10-12 6,239.4591 6,114.6699 6,364.2483
2026-10-13 6,222.3330 6,097.8864 6,346.7797
2026-10-14 6,175.7882 6,052.2725 6,299.3040
2026-10-15 6,176.8446 6,053.3077 6,300.3815
2026-10-16 6,152.8837 6,029.8261 6,275.9414
2026-10-17 6,167.1905 6,043.8467 6,290.5343
2026-10-18 6,167.1905 6,043.8467 6,290.5343
2026-10-19 6,130.6567 6,008.0436 6,253.2698
2026-10-20 6,180.1478 6,056.5449 6,303.7508
2026-10-21 6,191.8197 6,067.9833 6,315.6561
2026-10-22 6,161.4518 6,038.2227 6,284.6808
2026-10-23 6,175.4644 6,051.9551 6,298.9737
2026-10-24 6,134.2341 6,011.5494 6,256.9187
2026-10-25 6,134.2341 6,011.5494 6,256.9187
2026-10-26 6,114.5150 5,992.2247 6,236.8053
2026-10-27 6,068.7767 5,947.4012 6,190.1522
2026-10-28 6,117.7683 5,995.4130 6,240.1237
2026-10-29 6,167.1554 6,043.8123 6,290.4986
2026-10-30 6,216.9412 6,092.6024 6,341.2801
2026-10-31 6,170.4368 6,047.0280 6,293.8455
2026 November
2026-11-01 6,160.1833 6,036.9796 6,283.3870
2026-11-02 6,187.0289 6,063.2883 6,310.7694
2026-11-03 6,190.3842 6,066.5766 6,314.1919