> Page 2: XAG/CZK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1,300.6071 1,274.5950 1,326.6193
2027-01-02 1,291.2548 1,265.4297 1,317.0799
2027-01-03 1,296.6896 1,270.7558 1,322.6234
2027-01-04 1,296.5734 1,270.6420 1,322.5049
2027-01-05 1,291.0144 1,265.1942 1,316.8347
2027-01-06 1,288.7134 1,262.9391 1,314.4876
2027-01-07 1,298.6896 1,272.7158 1,324.6634
2027-01-08 1,302.8426 1,276.7858 1,328.8995
2027-01-09 1,293.4742 1,267.6047 1,319.3437
2027-01-10 1,294.1926 1,268.3088 1,320.0765
2027-01-11 1,293.9769 1,268.0973 1,319.8564
2027-01-12 1,296.4677 1,270.5383 1,322.3971
2027-01-13 1,306.5039 1,280.3738 1,332.6340
2027-01-14 1,316.6178 1,290.2855 1,342.9502
2027-01-15 1,309.9193 1,283.7210 1,336.1177
2027-01-16 1,320.0597 1,293.6585 1,346.4609
2027-01-17 1,322.0891 1,295.6473 1,348.5309
2027-01-18 1,322.2545 1,295.8094 1,348.6996
2027-01-19 1,322.1431 1,295.7002 1,348.5860
2027-01-20 1,332.3781 1,305.7305 1,359.0256
2027-01-21 1,333.0758 1,306.4143 1,359.7373
2027-01-22 1,323.4900 1,297.0202 1,349.9598
2027-01-23 1,322.0674 1,295.6260 1,348.5087
2027-01-24 1,321.2573 1,294.8322 1,347.6825
2027-01-25 1,321.2573 1,294.8322 1,347.6825
2027-01-26 1,319.8750 1,293.4775 1,346.2725
2027-01-27 1,320.1003 1,293.6983 1,346.5023
2027-01-28 1,330.3194 1,303.7131 1,356.9258
2027-01-29 1,320.7534 1,294.3384 1,347.1685
2027-01-30 1,311.2562 1,285.0311 1,337.4813
2027-01-31 1,320.7160 1,294.3017 1,347.1303
2027 February
2027-02-01 1,320.8260 1,294.4095 1,347.2426
2027-02-02 1,327.6642 1,301.1109 1,354.2175
2027-02-03 1,318.1173 1,291.7549 1,344.4796
2027-02-04 1,308.6390 1,282.4662 1,334.8118
2027-02-05 1,314.8820 1,288.5844 1,341.1797
2027-02-06 1,316.9414 1,290.6026 1,343.2802
2027-02-07 1,307.4716 1,281.3221 1,333.6210
2027-02-08 1,307.0720 1,280.9306 1,333.2135
2027-02-09 1,313.5616 1,287.2904 1,339.8328
2027-02-10 1,304.1161 1,278.0338 1,330.1984
2027-02-11 1,298.3628 1,272.3955 1,324.3300
2027-02-12 1,308.4137 1,282.2454 1,334.5819
2027-02-13 1,318.5424 1,292.1715 1,344.9132
2027-02-14 1,328.2516 1,301.6866 1,354.8166
2027-02-15 1,328.2516 1,301.6866 1,354.8166
2027-02-16 1,318.7005 1,292.3264 1,345.0745
2027-02-17 1,322.5040 1,296.0539 1,348.9541
2027-02-18 1,318.2937 1,291.9278 1,344.6596
2027-02-19 1,328.4989 1,301.9289 1,355.0688
2027-02-20 1,338.7830 1,312.0074 1,365.5587
2027-02-21 1,337.1981 1,310.4542 1,363.9421
2027-02-22 1,347.5497 1,320.5987 1,374.5006
2027-02-23 1,337.8598 1,311.1026 1,364.6169
2027-02-24 1,333.7456 1,307.0707 1,360.4205
2027-02-25 1,337.4166 1,310.6683 1,364.1650
2027-02-26 1,342.6321 1,315.7795 1,369.4848
2027-02-27 1,343.2435 1,316.3786 1,370.1083
2027-02-28 1,342.8389 1,315.9821 1,369.6957
2027 March
2027-03-01 1,342.3225 1,315.4760 1,369.1689
2027-03-02 1,352.7137 1,325.6594 1,379.7680
2027-03-03 1,363.1295 1,335.8669 1,390.3921
2027-03-04 1,353.3276 1,326.2610 1,380.3941
2027-03-05 1,354.7626 1,327.6673 1,381.8578
2027-03-06 1,345.0208 1,318.1204 1,371.9212
2027-03-07 1,344.0700 1,317.1886 1,370.9514
2027-03-08 1,345.2242 1,318.3198 1,372.1287
2027-03-09 1,355.6379 1,328.5251 1,382.7506
2027-03-10 1,361.4784 1,334.2488 1,388.7079
2027-03-11 1,351.6883 1,324.6545 1,378.7221
2027-03-12 1,341.9687 1,315.1293 1,368.8080
2027-03-13 1,336.7269 1,309.9924 1,363.4614
2027-03-14 1,337.3769 1,310.6293 1,364.1244
2027-03-15 1,340.7418 1,313.9270 1,367.5567
2027-03-16 1,351.1208 1,324.0984 1,378.1432
2027-03-17 1,361.5801 1,334.3485 1,388.8117
2027-03-18 1,357.0459 1,329.9049 1,384.1868
2027-03-19 1,356.5874 1,329.4556 1,383.7191
2027-03-20 1,364.7354 1,337.4407 1,392.0301
2027-03-21 1,363.4023 1,336.1343 1,390.6704
2027-03-22 1,353.5984 1,326.5265 1,380.6704
2027-03-23 1,356.2372 1,329.1124 1,383.3619
2027-03-24 1,359.2821 1,332.0965 1,386.4678
2027-03-25 1,369.8046 1,342.4085 1,397.2007
2027-03-26 1,359.9547 1,332.7556 1,387.1538
2027-03-27 1,351.5495 1,324.5185 1,378.5805
2027-03-28 1,351.5495 1,324.5185 1,378.5805
2027-03-29 1,356.4240 1,329.2955 1,383.5525
2027-03-30 1,355.3312 1,328.2246 1,382.4378
2027-03-31 1,345.5854 1,318.6737 1,372.4971
2027 April
2027-04-01 1,356.0018 1,328.8818 1,383.1218
2027-04-02 1,366.4989 1,339.1689 1,393.8289
2027-04-03 1,377.0772 1,349.5357 1,404.6188
2027-04-04 1,376.3165 1,348.7901 1,403.8428
2027-04-05 1,376.3627 1,348.8355 1,403.8900
2027-04-06 1,384.6917 1,356.9979 1,412.3855
2027-04-07 1,374.7347 1,347.2400 1,402.2294
2027-04-08 1,380.3541 1,352.7470 1,407.9612
2027-04-09 1,382.1278 1,354.4853 1,409.7704
2027-04-10 1,392.8272 1,364.9706 1,420.6837
2027-04-11 1,382.8117 1,355.1555 1,410.4679
2027-04-12 1,393.5163 1,365.6460 1,421.3866
2027-04-13 1,402.6461 1,374.5932 1,430.6990
2027-04-14 1,413.3511 1,385.0841 1,441.6182
2027-04-15 1,409.2886 1,381.1028 1,437.4743
2027-04-16 1,411.2679 1,383.0425 1,439.4932
2027-04-17 1,405.0557 1,376.9546 1,433.1568
2027-04-18 1,406.8221 1,378.6857 1,434.9586
2027-04-19 1,396.7060 1,368.7719 1,424.6401
2027-04-20 1,407.5182 1,379.3678 1,435.6686
2027-04-21 1,404.7752 1,376.6797 1,432.8707
2027-04-22 1,411.5240 1,383.2936 1,439.7545
2027-04-23 1,422.4509 1,394.0019 1,450.8999
2027-04-24 1,421.6982 1,393.2642 1,450.1321
2027-04-25 1,423.5206 1,395.0502 1,451.9910
2027-04-26 1,426.9967 1,398.4567 1,455.5366
2027-04-27 1,432.0353 1,403.3946 1,460.6760
2027-04-28 1,421.7379 1,393.3031 1,450.1726
2027-04-29 1,411.5145 1,383.2842 1,439.7448
2027-04-30 1,422.4413 1,393.9925 1,450.8902
2027 May
2027-05-01 1,433.4527 1,404.7837 1,462.1218
2027-05-02 1,433.7856 1,405.1099 1,462.4613
2027-05-03 1,444.8848 1,415.9871 1,473.7825
2027-05-04 1,444.4902 1,415.6004 1,473.3800
2027-05-05 1,454.1282 1,425.0457 1,483.2108
2027-05-06 1,458.1383 1,428.9756 1,487.3011
2027-05-07 1,469.4261 1,440.0376 1,498.8146
2027-05-08 1,480.8012 1,451.1852 1,510.4172
2027-05-09 1,481.4123 1,451.7840 1,511.0405
2027-05-10 1,492.8802 1,463.0226 1,522.7378
2027-05-11 1,499.2780 1,469.2924 1,529.2636
2027-05-12 1,500.4800 1,470.4704 1,530.4896
2027-05-13 1,503.7319 1,473.6572 1,533.8065
2027-05-14 1,493.4010 1,463.5330 1,523.2690
2027-05-15 1,504.9617 1,474.8625 1,535.0610
2027-05-16 1,505.7461 1,475.6312 1,535.8611
2027-05-17 1,517.4024 1,487.0544 1,547.7505
2027-05-18 1,521.3640 1,490.9367 1,551.7913
2027-05-19 1,533.1412 1,502.4784 1,563.8040
2027-05-20 1,544.0789 1,513.1973 1,574.9605
2027-05-21 1,556.0319 1,524.9113 1,587.1526
2027-05-22 1,568.0775 1,536.7159 1,599.4390
2027-05-23 1,563.5904 1,532.3186 1,594.8622
2027-05-24 1,575.6945 1,544.1806 1,607.2084
2027-05-25 1,587.8923 1,556.1344 1,619.6501
2027-05-26 1,576.4741 1,544.9446 1,608.0036
2027-05-27 1,588.6779 1,556.9043 1,620.4515
2027-05-28 1,600.9762 1,568.9567 1,632.9957
2027-05-29 1,589.4639 1,557.6747 1,621.2532
2027-05-30 1,592.3119 1,560.4657 1,624.1581
2027-05-31 1,594.3850 1,562.4973 1,626.2727
2027 June
2027-06-01 1,592.6068 1,560.7547 1,624.4589
2027-06-02 1,581.1548 1,549.5317 1,612.7779
2027-06-03 1,569.7851 1,538.3894 1,601.1808
2027-06-04 1,575.4856 1,543.9759 1,606.9953
2027-06-05 1,573.3686 1,541.9013 1,604.8360
2027-06-06 1,573.5790 1,542.1074 1,605.0506
2027-06-07 1,562.2638 1,531.0185 1,593.5091
2027-06-08 1,551.0299 1,520.0093 1,582.0505
2027-06-09 1,563.0368 1,531.7760 1,594.2975
2027-06-10 1,569.7325 1,538.3379 1,601.1272
2027-06-11 1,581.8841 1,550.2464 1,613.5218
2027-06-12 1,584.7039 1,553.0098 1,616.3980
2027-06-13 1,583.8090 1,552.1329 1,615.4852
2027-06-14 1,592.2867 1,560.4410 1,624.1325
2027-06-15 1,592.2867 1,560.4410 1,624.1325
2027-06-16 1,580.8370 1,549.2202 1,612.4537
2027-06-17 1,593.0746 1,561.2131 1,624.9360
2027-06-18 1,605.4069 1,573.2987 1,637.5150
2027-06-19 1,617.8346 1,585.4779 1,650.1913
2027-06-20 1,630.1735 1,597.5700 1,662.7769
2027-06-21 1,619.7880 1,587.3922 1,652.1837
2027-06-22 1,608.1405 1,575.9777 1,640.3033
2027-06-23 1,599.3173 1,567.3310 1,631.3037
2027-06-24 1,611.6980 1,579.4640 1,643.9319
2027-06-25 1,624.1745 1,591.6910 1,656.6580
2027-06-26 1,624.1604 1,591.6772 1,656.6436
2027-06-27 1,612.4815 1,580.2318 1,644.7311
2027-06-28 1,624.9640 1,592.4647 1,657.4633
2027-06-29 1,637.5432 1,604.7923 1,670.2940
2027-06-30 1,637.5432 1,604.7923 1,670.2940
2027 July
2027-07-01 1,648.7292 1,615.7546 1,681.7038
2027-07-02 1,642.9483 1,610.0893 1,675.8072
2027-07-03 1,650.8634 1,617.8462 1,683.8807
2027-07-04 1,644.9918 1,612.0920 1,677.8916
2027-07-05 1,640.4001 1,607.5921 1,673.2081
2027-07-06 1,652.4025 1,619.3545 1,685.4506
2027-07-07 1,665.1941 1,631.8902 1,698.4980
2027-07-08 1,653.2201 1,620.1557 1,686.2845
2027-07-09 1,641.3322 1,608.5055 1,674.1588
2027-07-10 1,629.5298 1,596.9392 1,662.1204
2027-07-11 1,642.1443 1,609.3014 1,674.9872
2027-07-12 1,643.0450 1,610.1841 1,675.9059
2027-07-13 1,639.9905 1,607.1907 1,672.7903
2027-07-14 1,639.0640 1,606.2827 1,671.8453
2027-07-15 1,630.7153 1,598.1010 1,663.3297
2027-07-16 1,618.9893 1,586.6095 1,651.3691
2027-07-17 1,628.8453 1,596.2684 1,661.4222
2027-07-18 1,641.4545 1,608.6254 1,674.2836
2027-07-19 1,654.1613 1,621.0781 1,687.2445
2027-07-20 1,666.9665 1,633.6272 1,700.3058
2027-07-21 1,654.9798 1,621.8802 1,688.0794
2027-07-22 1,667.1930 1,633.8491 1,700.5368
2027-07-23 1,664.2890 1,631.0033 1,697.5748
2027-07-24 1,652.3215 1,619.2751 1,685.3680
2027-07-25 1,660.4535 1,627.2444 1,693.6625
2027-07-26 1,673.3074 1,639.8412 1,706.7735
2027-07-27 1,661.2750 1,628.0495 1,694.5005
2027-07-28 1,674.1353 1,640.6526 1,707.6180
2027-07-29 1,687.0951 1,653.3532 1,720.8370
2027-07-30 1,674.9636 1,641.4643 1,708.4629
2027-07-31 1,666.4107 1,633.0825 1,699.7389
2027 August
2027-08-01 1,666.4107 1,633.0825 1,699.7389
2027-08-02 1,659.7871 1,626.5914 1,692.9829
2027-08-03 1,647.8520 1,614.8950 1,680.8090
2027-08-04 1,636.0027 1,603.2826 1,668.7228
2027-08-05 1,634.4877 1,601.7979 1,667.1774
2027-08-06 1,629.0122 1,596.4320 1,661.5924
2027-08-07 1,632.2673 1,599.6219 1,664.9126
2027-08-08 1,632.2673 1,599.6219 1,664.9126
2027-08-09 1,630.9957 1,598.3758 1,663.6156
2027-08-10 1,639.0225 1,606.2421 1,671.8030
2027-08-11 1,643.4500 1,610.5810 1,676.3190
2027-08-12 1,632.7858 1,600.1300 1,665.4415
2027-08-13 1,636.3841 1,603.6564 1,669.1118
2027-08-14 1,624.6172 1,592.1249 1,657.1096
2027-08-15 1,624.6172 1,592.1249 1,657.1096
2027-08-16 1,621.7682 1,589.3329 1,654.2036
2027-08-17 1,610.1065 1,577.9044 1,642.3086
2027-08-18 1,622.5707 1,590.1192 1,655.0221
2027-08-19 1,635.1313 1,602.4287 1,667.8339
2027-08-20 1,647.7892 1,614.8334 1,680.7450
2027-08-21 1,635.9403 1,603.2215 1,668.6591
2027-08-22 1,635.9403 1,603.2215 1,668.6591
2027-08-23 1,635.7270 1,603.0125 1,668.4415
2027-08-24 1,640.7628 1,607.9475 1,673.5780
2027-08-25 1,638.3358 1,605.5691 1,671.1025
2027-08-26 1,632.9642 1,600.3049 1,665.6235
2027-08-27 1,621.2219 1,588.7975 1,653.6464
2027-08-28 1,617.7219 1,585.3674 1,650.0763
2027-08-29 1,617.7219 1,585.3674 1,650.0763
2027-08-30 1,618.9572 1,586.5781 1,651.3364
2027-08-31 1,617.9236 1,585.5651 1,650.2820
2027 September
2027-09-01 1,630.4482 1,597.8393 1,663.0572
2027-09-02 1,636.6060 1,603.8739 1,669.3381
2027-09-03 1,649.2753 1,616.2898 1,682.2608
2027-09-04 1,637.4157 1,604.6674 1,670.1640
2027-09-05 1,637.4157 1,604.6674 1,670.1640
2027-09-06 1,642.5944 1,609.7425 1,675.4463
2027-09-07 1,640.4773 1,607.6678 1,673.2869
2027-09-08 1,628.7428 1,596.1679 1,661.3176
2027-09-09 1,617.0309 1,584.6903 1,649.3715
2027-09-10 1,605.4032 1,573.2951 1,637.5113
2027-09-11 1,593.8591 1,561.9820 1,625.7363
2027-09-12 1,593.8591 1,561.9820 1,625.7363
2027-09-13 1,606.1975 1,574.0736 1,638.3215
2027-09-14 1,603.7101 1,571.6359 1,635.7843
2027-09-15 1,592.1782 1,560.3346 1,624.0218
2027-09-16 1,604.5036 1,572.4135 1,636.5937
2027-09-17 1,592.9660 1,561.1067 1,624.8253
2027-09-18 1,605.2975 1,573.1915 1,637.4034
2027-09-19 1,607.6624 1,575.5092 1,639.8157
2027-09-20 1,596.1021 1,564.1801 1,628.0242
2027-09-21 1,608.4579 1,576.2887 1,640.6270
2027-09-22 1,596.8918 1,564.9540 1,628.8297
2027-09-23 1,609.2537 1,577.0686 1,641.4388
2027-09-24 1,621.7112 1,589.2770 1,654.1455
2027-09-25 1,626.7525 1,594.2174 1,659.2875
2027-09-26 1,615.0549 1,582.7538 1,647.3560
2027-09-27 1,615.8115 1,583.4952 1,648.1277
2027-09-28 1,604.1925 1,572.1087 1,636.2764
2027-09-29 1,606.0346 1,573.9139 1,638.1553
2027-09-30 1,600.6781 1,568.6646 1,632.6917
2027 October
2027-10-01 1,589.1680 1,557.3847 1,620.9514
2027-10-02 1,601.4701 1,569.4407 1,633.4995
2027-10-03 1,589.9543 1,558.1552 1,621.7534
2027-10-04 1,589.3338 1,557.5471 1,621.1204
2027-10-05 1,591.6947 1,559.8608 1,623.5286
2027-10-06 1,604.0164 1,571.9360 1,636.0967
2027-10-07 1,598.5344 1,566.5637 1,630.5051
2027-10-08 1,591.5219 1,559.6914 1,623.3523
2027-10-09 1,586.7397 1,555.0049 1,618.4745
2027-10-10 1,598.1167 1,566.1544 1,630.0790
2027-10-11 1,598.7273 1,566.7527 1,630.7018
2027-10-12 1,604.7385 1,572.6437 1,636.8333
2027-10-13 1,617.1611 1,584.8179 1,649.5043
2027-10-14 1,605.5325 1,573.4218 1,637.6431
2027-10-15 1,593.9875 1,562.1077 1,625.8672
2027-10-16 1,606.3269 1,574.2003 1,638.4534
2027-10-17 1,604.5988 1,572.5069 1,636.6908
2027-10-18 1,605.3693 1,573.2619 1,637.4767
2027-10-19 1,602.0580 1,570.0168 1,634.0991
2027-10-20 1,590.5379 1,558.7272 1,622.3487
2027-10-21 1,602.8506 1,570.7936 1,634.9076
2027-10-22 1,615.2586 1,582.9534 1,647.5638
2027-10-23 1,603.6437 1,571.5708 1,635.7165
2027-10-24 1,610.3933 1,578.1854 1,642.6012
2027-10-25 1,610.2490 1,578.0441 1,642.4540
2027-10-26 1,603.3452 1,571.2783 1,635.4121
2027-10-27 1,600.4874 1,568.4777 1,632.4972
2027-10-28 1,612.8771 1,580.6196 1,645.1347
2027-10-29 1,618.0349 1,585.6742 1,650.3956
2027-10-30 1,606.4000 1,574.2720 1,638.5280
2027-10-31 1,607.2922 1,575.1464 1,639.4381
2027 November
2027-11-01 1,607.0243 1,574.8838 1,639.1648
2027-11-02 1,610.1177 1,577.9154 1,642.3201
2027-11-03 1,622.5820 1,590.1303 1,655.0336