> Page 1: XAG/CZK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1,058.6133 1,037.4410 1,079.7856
2026-01-02 1,060.9463 1,039.7273 1,082.1652
2026-01-03 1,053.3173 1,032.2509 1,074.3836
2026-01-04 1,053.3173 1,032.2509 1,074.3836
2026-01-05 1,051.4701 1,030.4407 1,072.4995
2026-01-06 1,043.9093 1,023.0311 1,064.7874
2026-01-07 1,051.9904 1,030.9506 1,073.0302
2026-01-08 1,060.1340 1,038.9314 1,081.3367
2026-01-09 1,068.3407 1,046.9739 1,089.7076
2026-01-10 1,060.6586 1,039.4454 1,081.8717
2026-01-11 1,060.6586 1,039.4454 1,081.8717
2026-01-12 1,060.5203 1,039.3099 1,081.7307
2026-01-13 1,063.7852 1,042.5095 1,085.0609
2026-01-14 1,062.2117 1,040.9675 1,083.4559
2026-01-15 1,058.7290 1,037.5544 1,079.9036
2026-01-16 1,051.1159 1,030.0936 1,072.1383
2026-01-17 1,048.8467 1,027.8697 1,069.8236
2026-01-18 1,048.8467 1,027.8697 1,069.8236
2026-01-19 1,049.6476 1,028.6547 1,070.6406
2026-01-20 1,048.9774 1,027.9979 1,069.9570
2026-01-21 1,057.0978 1,035.9558 1,078.2397
2026-01-22 1,061.0901 1,039.8683 1,082.3119
2026-01-23 1,069.3042 1,047.9182 1,090.6903
2026-01-24 1,061.6151 1,040.3828 1,082.8474
2026-01-25 1,061.6151 1,040.3828 1,082.8474
2026-01-26 1,064.9727 1,043.6733 1,086.2722
2026-01-27 1,063.6001 1,042.3281 1,084.8721
2026-01-28 1,055.9920 1,034.8722 1,077.1119
2026-01-29 1,048.3987 1,027.4307 1,069.3666
2026-01-30 1,040.8599 1,020.0427 1,061.6771
2026-01-31 1,033.3753 1,012.7078 1,054.0428
2026 February
2026-02-01 1,033.3753 1,012.7078 1,054.0428
2026-02-02 1,041.3749 1,020.5474 1,062.2024
2026-02-03 1,039.7622 1,018.9669 1,060.5574
2026-02-04 1,032.2855 1,011.6398 1,052.9312
2026-02-05 1,040.2766 1,019.4711 1,061.0821
2026-02-06 1,032.7962 1,012.1403 1,053.4522
2026-02-07 1,040.7913 1,019.9755 1,061.6071
2026-02-08 1,042.3246 1,021.4782 1,063.1711
2026-02-09 1,034.8295 1,014.1330 1,055.5261
2026-02-10 1,042.8404 1,021.9836 1,063.6972
2026-02-11 1,035.3416 1,014.6347 1,056.0484
2026-02-12 1,043.3563 1,022.4892 1,064.2235
2026-02-13 1,051.4332 1,030.4045 1,072.4618
2026-02-14 1,054.7016 1,033.6076 1,075.7957
2026-02-15 1,047.1175 1,026.1752 1,068.0599
2026-02-16 1,047.6081 1,026.6559 1,068.5602
2026-02-17 1,040.0750 1,019.2735 1,060.8765
2026-02-18 1,041.2692 1,020.4438 1,062.0946
2026-02-19 1,037.7964 1,017.0405 1,058.5523
2026-02-20 1,030.3338 1,009.7272 1,050.9405
2026-02-21 1,038.3099 1,017.5437 1,059.0761
2026-02-22 1,030.8436 1,010.2268 1,051.4605
2026-02-23 1,030.4413 1,009.8325 1,051.0501
2026-02-24 1,031.9720 1,011.3326 1,052.6115
2026-02-25 1,039.9607 1,019.1615 1,060.7599
2026-02-26 1,036.4065 1,015.6784 1,057.1346
2026-02-27 1,031.8599 1,011.2227 1,052.4971
2026-02-28 1,028.7594 1,008.1842 1,049.3346
2026 March
2026-03-01 1,036.1357 1,015.4130 1,056.8584
2026-03-02 1,036.5315 1,015.8009 1,057.2622
2026-03-03 1,040.4289 1,019.6203 1,061.2375
2026-03-04 1,048.4831 1,027.5134 1,069.4528
2026-03-05 1,040.9437 1,020.1248 1,061.7626
2026-03-06 1,033.4585 1,012.7894 1,054.1277
2026-03-07 1,041.4587 1,020.6296 1,062.2879
2026-03-08 1,040.3384 1,019.5316 1,061.1451
2026-03-09 1,040.8379 1,020.0211 1,061.6547
2026-03-10 1,038.6910 1,017.9172 1,059.4648
2026-03-11 1,031.2220 1,010.5976 1,051.8465
2026-03-12 1,039.2049 1,018.4208 1,059.9890
2026-03-13 1,047.2496 1,026.3046 1,068.1946
2026-03-14 1,039.7191 1,018.9247 1,060.5135
2026-03-15 1,044.0952 1,023.2133 1,064.9771
2026-03-16 1,044.0017 1,023.1216 1,064.8817
2026-03-17 1,039.5256 1,018.7351 1,060.3161
2026-03-18 1,037.6727 1,016.9193 1,058.4262
2026-03-19 1,045.7056 1,024.7915 1,066.6197
2026-03-20 1,049.0496 1,028.0686 1,070.0306
2026-03-21 1,041.5062 1,020.6761 1,062.3363
2026-03-22 1,042.0846 1,021.2429 1,062.9263
2026-03-23 1,041.9109 1,021.0727 1,062.7491
2026-03-24 1,043.9165 1,023.0382 1,064.7949
2026-03-25 1,051.9977 1,030.9577 1,073.0377
2026-03-26 1,060.1414 1,038.9386 1,081.3442
2026-03-27 1,054.7478 1,033.6528 1,075.8428
2026-03-28 1,062.9128 1,041.6546 1,084.1711
2026-03-29 1,064.5469 1,043.2560 1,085.8378
2026-03-30 1,064.6801 1,043.3865 1,085.9737
2026-03-31 1,064.5904 1,043.2986 1,085.8822
2026 April
2026-04-01 1,072.8316 1,051.3749 1,094.2882
2026-04-02 1,073.3934 1,051.9255 1,094.8613
2026-04-03 1,065.6749 1,044.3614 1,086.9884
2026-04-04 1,064.5294 1,043.2388 1,085.8200
2026-04-05 1,063.8772 1,042.5996 1,085.1547
2026-04-06 1,063.8772 1,042.5996 1,085.1547
2026-04-07 1,062.7641 1,041.5088 1,084.0194
2026-04-08 1,062.9455 1,041.6866 1,084.2044
2026-04-09 1,071.1740 1,049.7505 1,092.5975
2026-04-10 1,063.4714 1,042.2020 1,084.7408
2026-04-11 1,055.8243 1,034.7078 1,076.9407
2026-04-12 1,063.4413 1,042.1724 1,084.7101
2026-04-13 1,063.5299 1,042.2593 1,084.8005
2026-04-14 1,069.0360 1,047.6552 1,090.4167
2026-04-15 1,061.3488 1,040.1218 1,082.5758
2026-04-16 1,053.7169 1,032.6425 1,074.7912
2026-04-17 1,058.7438 1,037.5689 1,079.9186
2026-04-18 1,060.4020 1,039.1939 1,081.6100
2026-04-19 1,052.7769 1,031.7213 1,073.8324
2026-04-20 1,052.4552 1,031.4061 1,073.5043
2026-04-21 1,057.6805 1,036.5269 1,078.8341
2026-04-22 1,050.0750 1,029.0735 1,071.0765
2026-04-23 1,045.4424 1,024.5336 1,066.3513
2026-04-24 1,053.5354 1,032.4647 1,074.6061
2026-04-25 1,061.6911 1,040.4572 1,082.9249
2026-04-26 1,069.5089 1,048.1188 1,090.8991
2026-04-27 1,069.5089 1,048.1188 1,090.8991
2026-04-28 1,061.8184 1,040.5820 1,083.0547
2026-04-29 1,064.8810 1,043.5834 1,086.1786
2026-04-30 1,061.4908 1,040.2610 1,082.7206
2026 May
2026-05-01 1,069.7080 1,048.3139 1,091.1022
2026-05-02 1,077.9889 1,056.4291 1,099.5486
2026-05-03 1,076.7127 1,055.1784 1,098.2470
2026-05-04 1,085.0477 1,063.3468 1,106.7487
2026-05-05 1,077.2454 1,055.7005 1,098.7903
2026-05-06 1,073.9327 1,052.4541 1,095.4114
2026-05-07 1,076.8886 1,055.3509 1,098.4264
2026-05-08 1,081.0881 1,059.4664 1,102.7099
2026-05-09 1,081.5804 1,059.9488 1,103.2120
2026-05-10 1,081.2546 1,059.6296 1,102.8797
2026-05-11 1,080.8388 1,059.2221 1,102.4556
2026-05-12 1,089.2058 1,067.4217 1,110.9899
2026-05-13 1,097.5927 1,075.6408 1,119.5445
2026-05-14 1,089.7001 1,067.9061 1,111.4941
2026-05-15 1,090.8556 1,069.0385 1,112.6727
2026-05-16 1,083.0115 1,061.3513 1,104.6718
2026-05-17 1,082.2459 1,060.6010 1,103.8909
2026-05-18 1,083.1753 1,061.5118 1,104.8388
2026-05-19 1,091.5604 1,069.7292 1,113.3916
2026-05-20 1,096.2632 1,074.3379 1,118.1884
2026-05-21 1,088.3802 1,066.6126 1,110.1478
2026-05-22 1,080.5539 1,058.9428 1,102.1650
2026-05-23 1,076.3333 1,054.8066 1,097.8599
2026-05-24 1,076.8566 1,055.3195 1,098.3938
2026-05-25 1,079.5661 1,057.9748 1,101.1574
2026-05-26 1,087.9232 1,066.1648 1,109.6817
2026-05-27 1,096.3450 1,074.4181 1,118.2719
2026-05-28 1,092.6941 1,070.8402 1,114.5480
2026-05-29 1,092.3249 1,070.4784 1,114.1714
2026-05-30 1,098.8857 1,076.9080 1,120.8635
2026-05-31 1,097.8123 1,075.8561 1,119.7686
2026 June
2026-06-01 1,089.9182 1,068.1199 1,111.7166
2026-06-02 1,092.0429 1,070.2021 1,113.8838
2026-06-03 1,094.4947 1,072.6049 1,116.3846
2026-06-04 1,102.9675 1,080.9081 1,125.0268
2026-06-05 1,095.0363 1,073.1356 1,116.9370
2026-06-06 1,088.2684 1,066.5031 1,110.0338
2026-06-07 1,088.2684 1,066.5031 1,110.0338
2026-06-08 1,092.1934 1,070.3495 1,114.0372
2026-06-09 1,091.3135 1,069.4872 1,113.1397
2026-06-10 1,083.4661 1,061.7968 1,105.1354
2026-06-11 1,091.8534 1,070.0164 1,113.6905
2026-06-12 1,100.3057 1,078.2996 1,122.3118
2026-06-13 1,108.8234 1,086.6469 1,130.9998
2026-06-14 1,108.2108 1,086.0466 1,130.3750
2026-06-15 1,108.2480 1,086.0831 1,130.4130
2026-06-16 1,114.9545 1,092.6554 1,137.2536
2026-06-17 1,106.9372 1,084.7984 1,129.0759
2026-06-18 1,111.4619 1,089.2327 1,133.6912
2026-06-19 1,112.8901 1,090.6323 1,135.1479
2026-06-20 1,121.5052 1,099.0751 1,143.9353
2026-06-21 1,113.4408 1,091.1719 1,135.7096
2026-06-22 1,122.0601 1,099.6189 1,144.5013
2026-06-23 1,129.4114 1,106.8232 1,151.9997
2026-06-24 1,138.0311 1,115.2705 1,160.7918
2026-06-25 1,134.7600 1,112.0648 1,157.4552
2026-06-26 1,136.3537 1,113.6266 1,159.0808
2026-06-27 1,131.3516 1,108.7246 1,153.9787
2026-06-28 1,132.7740 1,110.1185 1,155.4295
2026-06-29 1,124.6285 1,102.1359 1,147.1210
2026-06-30 1,133.3344 1,110.6678 1,156.0011
2026 July
2026-07-01 1,131.1258 1,108.5033 1,153.7483
2026-07-02 1,136.5600 1,113.8288 1,159.2912
2026-07-03 1,145.3583 1,122.4511 1,168.2655
2026-07-04 1,144.7522 1,121.8571 1,167.6472
2026-07-05 1,146.2196 1,123.2952 1,169.1440
2026-07-06 1,149.0185 1,126.0382 1,171.9989
2026-07-07 1,153.0756 1,130.0141 1,176.1372
2026-07-08 1,144.7842 1,121.8885 1,167.6798
2026-07-09 1,136.5523 1,113.8212 1,159.2833
2026-07-10 1,145.3506 1,122.4436 1,168.2576
2026-07-11 1,154.2170 1,131.1326 1,177.3013
2026-07-12 1,154.4850 1,131.3953 1,177.5747
2026-07-13 1,163.4221 1,140.1536 1,186.6905
2026-07-14 1,163.1044 1,139.8423 1,186.3665
2026-07-15 1,170.8649 1,147.4476 1,194.2822
2026-07-16 1,174.0938 1,150.6119 1,197.5757
2026-07-17 1,183.1827 1,159.5191 1,206.8464
2026-07-18 1,192.3420 1,168.4951 1,216.1888
2026-07-19 1,192.8340 1,168.9773 1,216.6907
2026-07-20 1,202.0680 1,178.0266 1,226.1093
2026-07-21 1,207.2195 1,183.0751 1,231.3639
2026-07-22 1,208.1874 1,184.0236 1,232.3511
2026-07-23 1,210.8058 1,186.5896 1,235.0219
2026-07-24 1,202.4874 1,178.4376 1,226.5371
2026-07-25 1,211.7961 1,187.5601 1,236.0320
2026-07-26 1,212.4276 1,188.1791 1,236.6762
2026-07-27 1,221.8133 1,197.3770 1,246.2496
2026-07-28 1,225.0032 1,200.5031 1,249.5032
2026-07-29 1,234.4861 1,209.7964 1,259.1759
2026-07-30 1,243.2932 1,218.4273 1,268.1591
2026-07-31 1,252.9178 1,227.8594 1,277.9761
2026 August
2026-08-01 1,262.6169 1,237.3645 1,287.8692
2026-08-02 1,259.0039 1,233.8238 1,284.1840
2026-08-03 1,268.7501 1,243.3751 1,294.1251
2026-08-04 1,278.5717 1,253.0003 1,304.1432
2026-08-05 1,269.3778 1,243.9903 1,294.7654
2026-08-06 1,279.2044 1,253.6203 1,304.7884
2026-08-07 1,289.1069 1,263.3248 1,314.8891
2026-08-08 1,279.8373 1,254.2405 1,305.4340
2026-08-09 1,282.1304 1,256.4878 1,307.7731
2026-08-10 1,283.7997 1,258.1237 1,309.4757
2026-08-11 1,282.3679 1,256.7206 1,308.0153
2026-08-12 1,273.1467 1,247.6838 1,298.6096
2026-08-13 1,263.9918 1,238.7120 1,289.2717
2026-08-14 1,268.5819 1,243.2103 1,293.9535
2026-08-15 1,266.8773 1,241.5398 1,292.2149
2026-08-16 1,267.0467 1,241.7058 1,292.3876
2026-08-17 1,257.9357 1,232.7770 1,283.0944
2026-08-18 1,248.8902 1,223.9124 1,273.8680
2026-08-19 1,258.5581 1,233.3869 1,283.7292
2026-08-20 1,263.9495 1,238.6705 1,289.2285
2026-08-21 1,273.7340 1,248.2593 1,299.2087
2026-08-22 1,276.0045 1,250.4844 1,301.5246
2026-08-23 1,275.2839 1,249.7783 1,300.7896
2026-08-24 1,282.1102 1,256.4680 1,307.7524
2026-08-25 1,282.1102 1,256.4680 1,307.7524
2026-08-26 1,272.8908 1,247.4330 1,298.3487
2026-08-27 1,282.7445 1,257.0896 1,308.3994
2026-08-28 1,292.6745 1,266.8210 1,318.5280
2026-08-29 1,302.6814 1,276.6277 1,328.7350
2026-08-30 1,312.6166 1,286.3643 1,338.8689
2026-08-31 1,304.2542 1,278.1691 1,330.3393
2026 September
2026-09-01 1,294.8756 1,268.9781 1,320.7731
2026-09-02 1,287.7712 1,262.0158 1,313.5267
2026-09-03 1,297.7401 1,271.7853 1,323.6949
2026-09-04 1,307.7862 1,281.6305 1,333.9419
2026-09-05 1,307.7749 1,281.6194 1,333.9304
2026-09-06 1,298.3710 1,272.4036 1,324.3384
2026-09-07 1,308.4219 1,282.2535 1,334.5904
2026-09-08 1,318.5507 1,292.1797 1,344.9217
2026-09-09 1,318.5507 1,292.1797 1,344.9217
2026-09-10 1,327.5577 1,301.0066 1,354.1089
2026-09-11 1,322.9029 1,296.4448 1,349.3609
2026-09-12 1,329.2762 1,302.6906 1,355.8617
2026-09-13 1,324.5483 1,298.0574 1,351.0393
2026-09-14 1,320.8511 1,294.4340 1,347.2681
2026-09-15 1,330.5154 1,303.9051 1,357.1258
2026-09-16 1,340.8152 1,313.9989 1,367.6315
2026-09-17 1,331.1738 1,304.5503 1,357.7972
2026-09-18 1,321.6016 1,295.1696 1,348.0336
2026-09-19 1,312.0983 1,285.8563 1,338.3403
2026-09-20 1,322.2555 1,295.8104 1,348.7006
2026-09-21 1,322.9807 1,296.5211 1,349.4404
2026-09-22 1,320.5213 1,294.1108 1,346.9317
2026-09-23 1,319.7752 1,293.3797 1,346.1708
2026-09-24 1,313.0529 1,286.7919 1,339.3140
2026-09-25 1,303.6111 1,277.5389 1,329.6833
2026-09-26 1,311.5471 1,285.3162 1,337.7781
2026-09-27 1,321.7001 1,295.2661 1,348.1341
2026-09-28 1,331.9316 1,305.2930 1,358.5703
2026-09-29 1,342.2424 1,315.3975 1,369.0872
2026-09-30 1,332.5906 1,305.9388 1,359.2425
2026 October
2026-10-01 1,342.4247 1,315.5762 1,369.2732
2026-10-02 1,340.0865 1,313.2847 1,366.8882
2026-10-03 1,330.4502 1,303.8412 1,357.0592
2026-10-04 1,336.9981 1,310.2581 1,363.7380
2026-10-05 1,347.3480 1,320.4011 1,374.2950
2026-10-06 1,337.6596 1,310.9064 1,364.4128
2026-10-07 1,348.0147 1,321.0544 1,374.9750
2026-10-08 1,358.4499 1,331.2809 1,385.6189
2026-10-09 1,348.6816 1,321.7080 1,375.6553
2026-10-10 1,341.7949 1,314.9590 1,368.6308
2026-10-11 1,341.7949 1,314.9590 1,368.6308
2026-10-12 1,336.4615 1,309.7323 1,363.1908
2026-10-13 1,326.8514 1,300.3143 1,353.3884
2026-10-14 1,317.3103 1,290.9641 1,343.6565
2026-10-15 1,316.0904 1,289.7686 1,342.4122
2026-10-16 1,311.6816 1,285.4479 1,337.9152
2026-10-17 1,314.3025 1,288.0165 1,340.5886
2026-10-18 1,314.3025 1,288.0165 1,340.5886
2026-10-19 1,313.2787 1,287.0131 1,339.5443
2026-10-20 1,319.7419 1,293.3470 1,346.1367
2026-10-21 1,323.3068 1,296.8407 1,349.7730
2026-10-22 1,314.7200 1,288.4256 1,341.0144
2026-10-23 1,317.6174 1,291.2650 1,343.9697
2026-10-24 1,308.1427 1,281.9799 1,334.3056
2026-10-25 1,308.1427 1,281.9799 1,334.3056
2026-10-26 1,305.8487 1,279.7317 1,331.9657
2026-10-27 1,296.4587 1,270.5295 1,322.3878
2026-10-28 1,306.4948 1,280.3649 1,332.6247
2026-10-29 1,316.6087 1,290.2765 1,342.9408
2026-10-30 1,326.8008 1,300.2648 1,353.3368
2026-10-31 1,317.2601 1,290.9149 1,343.6053
2026 November
2026-11-01 1,317.2601 1,290.9149 1,343.6053
2026-11-02 1,317.0883 1,290.7465 1,343.4301
2026-11-03 1,321.1431 1,294.7203 1,347.5660