> Page 2: XAG/DKK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 423.4115 414.9432 431.8797
2027-01-02 420.3558 411.9487 428.7630
2027-01-03 422.8772 414.4197 431.3348
2027-01-04 422.8393 414.3825 431.2961
2027-01-05 421.0205 412.6001 429.4409
2027-01-06 419.4401 411.0513 427.8289
2027-01-07 422.3186 413.8722 430.7650
2027-01-08 423.3039 414.8378 431.7700
2027-01-09 420.2490 411.8440 428.6540
2027-01-10 420.2884 411.8826 428.6941
2027-01-11 420.2183 411.8139 428.6227
2027-01-12 421.0664 412.6450 429.4877
2027-01-13 424.3563 415.8692 432.8435
2027-01-14 427.6720 419.1185 436.2254
2027-01-15 426.8274 418.2909 435.3639
2027-01-16 430.1624 421.5591 438.7656
2027-01-17 430.9864 422.3667 439.6061
2027-01-18 431.0403 422.4195 439.6611
2027-01-19 430.9999 422.3799 439.6199
2027-01-20 434.3675 425.6801 443.0548
2027-01-21 435.0676 426.3662 443.7689
2027-01-22 431.9278 423.2893 440.5664
2027-01-23 430.7158 422.1015 439.3301
2027-01-24 430.2294 421.6249 438.8340
2027-01-25 430.2294 421.6249 438.8340
2027-01-26 430.2224 421.6179 438.8268
2027-01-27 430.1540 421.5509 438.7571
2027-01-28 433.5150 424.8447 442.1853
2027-01-29 430.3864 421.7787 438.9941
2027-01-30 427.2804 418.7348 435.8260
2027-01-31 429.9654 421.3660 438.5647
2027 February
2027-02-01 430.0012 421.4012 438.6012
2027-02-02 432.0207 423.3803 440.6611
2027-02-03 428.9029 420.3248 437.4810
2027-02-04 426.2578 417.7327 434.7830
2027-02-05 428.8216 420.2451 437.3980
2027-02-06 429.0911 420.5093 437.6729
2027-02-07 425.9945 417.4746 434.5144
2027-02-08 425.8643 417.3470 434.3816
2027-02-09 427.8449 419.2880 436.4018
2027-02-10 424.7573 416.2621 433.2524
2027-02-11 423.5990 415.1270 432.0709
2027-02-12 426.9087 418.3705 435.4469
2027-02-13 430.2443 421.6394 438.8492
2027-02-14 433.1627 424.4994 441.8259
2027-02-15 433.1627 424.4994 441.8259
2027-02-16 430.0930 421.4912 438.6949
2027-02-17 431.1464 422.5235 439.7693
2027-02-18 429.8553 421.2582 438.4524
2027-02-19 433.2140 424.5497 441.8782
2027-02-20 436.5988 427.8669 445.3308
2027-02-21 436.0820 427.3603 444.8036
2027-02-22 439.4893 430.6995 448.2790
2027-02-23 436.3176 427.5912 445.0439
2027-02-24 435.0790 426.3774 443.7805
2027-02-25 436.7253 427.9908 445.4598
2027-02-26 438.3565 429.5894 447.1237
2027-02-27 438.7161 429.9418 447.4904
2027-02-28 438.5840 429.8123 447.3557
2027 March
2027-03-01 438.5206 429.7501 447.2910
2027-03-02 441.9469 433.1080 450.7858
2027-03-03 445.4000 436.4920 454.3080
2027-03-04 442.1857 433.3420 451.0294
2027-03-05 443.4353 434.5666 452.3040
2027-03-06 440.2351 431.4304 449.0398
2027-03-07 439.9239 431.1254 448.7224
2027-03-08 440.6392 431.8265 449.4520
2027-03-09 444.0821 435.2005 452.9638
2027-03-10 445.9367 437.0180 454.8554
2027-03-11 442.7185 433.8641 451.5729
2027-03-12 439.5235 430.7331 448.3140
2027-03-13 437.8901 429.1323 446.6479
2027-03-14 438.1030 429.3409 446.8650
2027-03-15 439.0626 430.2813 447.8439
2027-03-16 442.4932 433.6433 451.3430
2027-03-17 445.9505 437.0315 454.8696
2027-03-18 445.0768 436.1753 453.9784
2027-03-19 447.0290 438.0884 455.9696
2027-03-20 450.2531 441.2481 459.2582
2027-03-21 449.8133 440.8171 458.8096
2027-03-22 446.5672 437.6358 455.4985
2027-03-23 446.5362 437.6055 455.4670
2027-03-24 447.4158 438.4675 456.3641
2027-03-25 450.9116 441.8934 459.9299
2027-03-26 447.6575 438.7044 456.6107
2027-03-27 445.3681 436.4607 454.2754
2027-03-28 445.3681 436.4607 454.2754
2027-03-29 446.8220 437.8856 455.7584
2027-03-30 446.6877 437.7539 455.6214
2027-03-31 443.4641 434.5948 452.3333
2027 April
2027-04-01 446.9290 437.9904 455.8676
2027-04-02 450.4211 441.4126 459.4295
2027-04-03 453.9404 444.8616 463.0192
2027-04-04 453.6896 444.6158 462.7634
2027-04-05 453.1679 444.1045 462.2312
2027-04-06 455.7129 446.5987 464.8272
2027-04-07 453.1201 444.0577 462.1825
2027-04-08 454.6657 445.5724 463.7590
2027-04-09 455.2806 446.1749 464.3862
2027-04-10 458.8378 449.6611 468.0146
2027-04-11 455.5265 446.4160 464.6371
2027-04-12 459.0857 449.9040 468.2675
2027-04-13 462.6728 453.4193 471.9262
2027-04-14 464.8983 455.6004 474.1963
2027-04-15 464.7504 455.4554 474.0454
2027-04-16 465.0501 455.7491 474.3511
2027-04-17 464.3418 455.0549 473.6286
2027-04-18 464.9255 455.6270 474.2241
2027-04-19 461.5703 452.3389 470.8017
2027-04-20 465.1767 455.8732 474.4803
2027-04-21 464.1545 454.8714 473.4375
2027-04-22 465.3389 456.0321 474.6456
2027-04-23 468.9747 459.5952 478.3542
2027-04-24 469.3262 459.9397 478.7127
2027-04-25 469.9278 460.5293 479.3264
2027-04-26 471.1830 461.7593 480.6067
2027-04-27 472.9828 463.5232 482.4425
2027-04-28 469.5694 460.1781 478.9608
2027-04-29 466.1807 456.8571 475.5043
2027-04-30 469.8232 460.4267 479.2196
2027 May
2027-05-01 473.4941 464.0242 482.9639
2027-05-02 473.6040 464.1319 483.0761
2027-05-03 477.3045 467.7584 486.8505
2027-05-04 478.3561 468.7890 487.9232
2027-05-05 481.3700 471.7426 490.9974
2027-05-06 481.3174 471.6910 490.9437
2027-05-07 485.0781 475.3765 494.7797
2027-05-08 488.8682 479.0908 498.6456
2027-05-09 489.0699 479.2885 498.8513
2027-05-10 492.8912 483.0334 502.7490
2027-05-11 494.2954 484.4095 504.1813
2027-05-12 494.3317 484.4451 504.2184
2027-05-13 496.4747 486.5452 506.4042
2027-05-14 492.8918 483.0340 502.7496
2027-05-15 496.7430 486.8081 506.6778
2027-05-16 497.0019 487.0618 506.9419
2027-05-17 500.8851 490.8674 510.9028
2027-05-18 500.8767 490.8592 510.8942
2027-05-19 504.2214 494.1370 514.3058
2027-05-20 508.1611 497.9979 518.3243
2027-05-21 512.1315 501.8889 522.3742
2027-05-22 516.1330 505.8104 526.4557
2027-05-23 514.6561 504.3630 524.9492
2027-05-24 518.6773 508.3038 529.0509
2027-05-25 522.7300 512.2754 533.1846
2027-05-26 518.9576 508.5784 529.3367
2027-05-27 523.0124 512.5521 533.4726
2027-05-28 527.0989 516.5569 537.6409
2027-05-29 523.2950 512.8291 533.7609
2027-05-30 524.2326 513.7479 534.7172
2027-05-31 524.6056 514.1135 535.0977
2027 June
2027-06-01 524.0468 513.5658 534.5277
2027-06-02 520.2649 509.8596 530.6702
2027-06-03 516.5103 506.1801 526.8405
2027-06-04 518.0753 507.7138 528.4368
2027-06-05 517.5058 507.1557 527.8559
2027-06-06 517.5750 507.2235 527.9265
2027-06-07 513.8398 503.5630 524.1166
2027-06-08 510.1316 499.9289 520.3342
2027-06-09 514.1174 503.8351 524.3998
2027-06-10 515.1605 504.8572 525.4637
2027-06-11 519.1856 508.8019 529.5693
2027-06-12 520.1010 509.6990 530.5030
2027-06-13 519.8073 509.4112 530.2035
2027-06-14 522.5534 512.1024 533.0045
2027-06-15 522.5534 512.1024 533.0045
2027-06-16 518.7823 508.4067 529.1580
2027-06-17 522.8358 512.3790 533.2925
2027-06-18 526.9209 516.3825 537.4593
2027-06-19 531.0379 520.4172 541.6587
2027-06-20 534.7830 524.0873 545.4787
2027-06-21 531.4145 520.7862 542.0428
2027-06-22 527.5794 517.0279 538.1310
2027-06-23 524.6458 514.1528 535.1387
2027-06-24 528.7450 518.1701 539.3199
2027-06-25 532.8763 522.2188 543.5338
2027-06-26 532.9076 522.2494 543.5657
2027-06-27 529.0617 518.4805 539.6430
2027-06-28 533.1955 522.5316 543.8594
2027-06-29 537.3616 526.6143 548.1088
2027-06-30 537.3616 526.6143 548.1088
2027 July
2027-07-01 539.8821 529.0844 550.6797
2027-07-02 539.5789 528.7873 550.3705
2027-07-03 539.1773 528.3937 549.9608
2027-07-04 537.6705 526.9171 548.4239
2027-07-05 535.9817 525.2621 546.7013
2027-07-06 540.1695 529.3662 550.9729
2027-07-07 544.3901 533.5023 555.2779
2027-07-08 540.4614 529.6522 551.2706
2027-07-09 540.7112 529.8970 551.5254
2027-07-10 536.8090 526.0729 547.5452
2027-07-11 541.0033 530.1833 551.8234
2027-07-12 541.0704 530.2490 551.8918
2027-07-13 540.0190 529.2186 550.8194
2027-07-14 540.8286 530.0121 551.6452
2027-07-15 539.5690 528.7776 550.3604
2027-07-16 535.6751 524.9616 546.3886
2027-07-17 539.0274 528.2469 549.8080
2027-07-18 543.2391 532.3743 554.1039
2027-07-19 547.4836 536.5339 558.4333
2027-07-20 551.7613 540.7261 562.7965
2027-07-21 547.7794 536.8238 558.7350
2027-07-22 551.9083 540.8701 562.9464
2027-07-23 551.7651 540.7298 562.8004
2027-07-24 547.7832 536.8275 558.7389
2027-07-25 551.6032 540.5711 562.6352
2027-07-26 555.9131 544.7948 567.0313
2027-07-27 551.9012 540.8632 562.9392
2027-07-28 556.2134 545.0891 567.3377
2027-07-29 560.5593 549.3481 571.7705
2027-07-30 556.5139 545.3837 567.6442
2027-07-31 553.7169 542.6426 564.7913
2027 August
2027-08-01 553.7169 542.6426 564.7913
2027-08-02 550.8433 539.8264 561.8602
2027-08-03 548.6550 537.6819 559.6281
2027-08-04 544.6955 533.8016 555.5894
2027-08-05 544.1277 533.2452 555.0103
2027-08-06 541.2852 530.4595 552.1109
2027-08-07 540.1358 529.3331 550.9386
2027-08-08 540.1358 529.3331 550.9386
2027-08-09 539.6729 528.8795 550.4664
2027-08-10 543.8896 533.0118 554.7674
2027-08-11 543.6746 532.8011 554.5481
2027-08-12 542.0424 531.2016 552.8833
2027-08-13 542.1087 531.2666 552.9509
2027-08-14 539.7064 528.9123 550.5006
2027-08-15 539.7064 528.9123 550.5006
2027-08-16 538.8173 528.0409 549.5936
2027-08-17 534.9288 524.2302 545.6274
2027-08-18 539.1084 528.3262 549.8906
2027-08-19 543.3207 532.4543 554.1871
2027-08-20 547.5659 536.6145 558.5172
2027-08-21 543.6142 532.7420 554.4865
2027-08-22 543.6142 532.7420 554.4865
2027-08-23 543.6230 532.7505 554.4954
2027-08-24 544.2425 533.3577 555.1274
2027-08-25 544.1698 533.2864 555.0532
2027-08-26 543.1356 532.2729 553.9983
2027-08-27 539.2160 528.4316 550.0003
2027-08-28 538.3567 527.5896 549.1239
2027-08-29 538.3567 527.5896 549.1239
2027-08-30 538.9947 528.2148 549.7746
2027-08-31 540.2061 529.4019 551.0102
2027 September
2027-09-01 544.4269 533.5384 555.3154
2027-09-02 546.3472 535.4203 557.2742
2027-09-03 550.6160 539.6037 561.6284
2027-09-04 546.6424 535.7096 557.5753
2027-09-05 546.6424 535.7096 557.5753
2027-09-06 548.6896 537.7158 559.6634
2027-09-07 547.4910 536.5412 558.4408
2027-09-08 543.7727 532.8973 554.6482
2027-09-09 539.8485 529.0515 550.6455
2027-09-10 535.9526 525.2335 546.6716
2027-09-11 532.0847 521.4431 542.7264
2027-09-12 532.0847 521.4431 542.7264
2027-09-13 536.2421 525.5173 546.9670
2027-09-14 536.2155 525.4912 546.9398
2027-09-15 532.3458 521.6989 542.9927
2027-09-16 536.5052 525.7751 547.2353
2027-09-17 532.6334 521.9808 543.2861
2027-09-18 536.7951 526.0592 547.5310
2027-09-19 537.5859 526.8342 548.3376
2027-09-20 533.7063 523.0322 544.3804
2027-09-21 537.8764 527.1188 548.6339
2027-09-22 534.6410 523.9482 545.3338
2027-09-23 538.8184 528.0420 549.5947
2027-09-24 543.0284 532.1678 553.8889
2027-09-25 545.8545 534.9374 556.7715
2027-09-26 541.9152 531.0769 552.7535
2027-09-27 542.1690 531.3257 553.0124
2027-09-28 538.3249 527.5584 549.0914
2027-09-29 538.9937 528.2139 549.7736
2027-09-30 537.5465 526.7956 548.2974
2027 October
2027-10-01 533.6672 522.9938 544.3405
2027-10-02 537.8369 527.0802 548.5937
2027-10-03 533.9555 523.2764 544.6346
2027-10-04 533.7471 523.0722 544.4221
2027-10-05 534.4929 523.8031 545.1828
2027-10-06 538.6691 527.8957 549.4425
2027-10-07 536.2638 525.5385 546.9891
2027-10-08 534.9627 524.2634 545.6619
2027-10-09 533.1492 522.4862 543.8122
2027-10-10 536.0185 525.2981 546.7389
2027-10-11 536.2233 525.4988 546.9477
2027-10-12 538.7937 528.0178 549.5696
2027-10-13 543.0035 532.1435 553.8636
2027-10-14 539.0848 528.3031 549.8665
2027-10-15 535.1944 524.4905 545.8983
2027-10-16 539.3761 528.5886 550.1636
2027-10-17 539.6493 528.8563 550.4423
2027-10-18 539.9084 529.1102 550.7066
2027-10-19 539.3643 528.5770 550.1516
2027-10-20 535.4718 524.7624 546.1813
2027-10-21 539.6557 528.8626 550.4488
2027-10-22 543.8722 532.9948 554.7497
2027-10-23 539.9473 529.1483 550.7462
2027-10-24 543.1860 532.3223 554.0497
2027-10-25 543.1373 532.2746 554.0001
2027-10-26 540.8010 529.9850 551.6170
2027-10-27 538.7710 527.9955 549.5464
2027-10-28 542.4684 531.6191 553.3178
2027-10-29 543.7340 532.8594 554.6087
2027-10-30 539.8101 529.0139 550.6063
2027-10-31 539.8606 529.0634 550.6578
2027 November
2027-11-01 539.7706 528.9752 550.5660
2027-11-02 540.8599 530.0427 551.6771
2027-11-03 545.0859 534.1842 555.9876