> Page 6: XAG/DKK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1,478.2221 1,448.6577 1,507.7866
2031-01-02 1,467.5542 1,438.2031 1,496.9053
2031-01-03 1,456.9633 1,427.8241 1,486.1026
2031-01-04 1,468.3471 1,438.9802 1,497.7141
2031-01-05 1,469.0908 1,439.7090 1,498.4726
2031-01-06 1,469.7962 1,440.4003 1,499.1921
2031-01-07 1,468.3149 1,438.9486 1,497.6812
2031-01-08 1,457.7186 1,428.5642 1,486.8729
2031-01-09 1,469.1083 1,439.7261 1,498.4904
2031-01-10 1,480.5870 1,450.9753 1,510.1987
2031-01-11 1,469.9020 1,440.5040 1,499.3001
2031-01-12 1,478.7188 1,449.1444 1,508.2932
2031-01-13 1,478.5863 1,449.0146 1,508.1581
2031-01-14 1,472.2261 1,442.7816 1,501.6707
2031-01-15 1,466.6998 1,437.3658 1,496.0338
2031-01-16 1,476.7654 1,447.2301 1,506.3007
2031-01-17 1,480.2108 1,450.6066 1,509.8150
2031-01-18 1,469.5285 1,440.1380 1,498.9191
2031-01-19 1,469.6661 1,440.2728 1,499.0594
2031-01-20 1,469.4211 1,440.0327 1,498.8096
2031-01-21 1,472.3866 1,442.9389 1,501.8344
2031-01-22 1,483.8910 1,454.2131 1,513.5688
2031-01-23 1,495.4852 1,465.5755 1,525.3949
2031-01-24 1,492.5318 1,462.6812 1,522.3824
2031-01-25 1,504.1935 1,474.1097 1,534.2774
2031-01-26 1,507.0751 1,476.9336 1,537.2166
2031-01-27 1,507.2636 1,477.1183 1,537.4089
2031-01-28 1,507.1222 1,476.9797 1,537.2646
2031-01-29 1,518.8979 1,488.5200 1,549.2759
2031-01-30 1,521.3461 1,490.9192 1,551.7731
2031-01-31 1,510.3670 1,480.1597 1,540.5744
2031 February
2031-02-01 1,506.1288 1,476.0062 1,536.2513
2031-02-02 1,504.4281 1,474.3395 1,534.5167
2031-02-03 1,504.4281 1,474.3395 1,534.5167
2031-02-04 1,504.4034 1,474.3153 1,534.4915
2031-02-05 1,504.1643 1,474.0810 1,534.2475
2031-02-06 1,515.9169 1,485.5985 1,546.2352
2031-02-07 1,504.9770 1,474.8774 1,535.0765
2031-02-08 1,494.1160 1,464.2337 1,523.9983
2031-02-09 1,503.5046 1,473.4345 1,533.5747
2031-02-10 1,503.6299 1,473.5573 1,533.7025
2031-02-11 1,510.6917 1,480.4778 1,540.9055
2031-02-12 1,499.7895 1,469.7937 1,529.7852
2031-02-13 1,490.5402 1,460.7294 1,520.3510
2031-02-14 1,499.5050 1,469.5149 1,529.4951
2031-02-15 1,500.4475 1,470.4386 1,530.4565
2031-02-16 1,489.6192 1,459.8269 1,519.4116
2031-02-17 1,489.1640 1,459.3808 1,518.9473
2031-02-18 1,496.0899 1,466.1681 1,526.0117
2031-02-19 1,485.2931 1,455.5872 1,514.9989
2031-02-20 1,481.2426 1,451.6177 1,510.8674
2031-02-21 1,492.8161 1,462.9598 1,522.6724
2031-02-22 1,504.4800 1,474.3904 1,534.5696
2031-02-23 1,514.6850 1,484.3913 1,544.9787
2031-02-24 1,514.6850 1,484.3913 1,544.9787
2031-02-25 1,503.9510 1,473.8720 1,534.0301
2031-02-26 1,507.6346 1,477.4819 1,537.7873
2031-02-27 1,503.1199 1,473.0575 1,533.1823
2031-02-28 1,514.8644 1,484.5671 1,545.1617
2031 March
2031-03-01 1,526.7006 1,496.1666 1,557.2346
2031-03-02 1,524.8932 1,494.3954 1,555.3911
2031-03-03 1,536.8078 1,506.0717 1,567.5440
2031-03-04 1,525.7172 1,495.2028 1,556.2315
2031-03-05 1,521.3859 1,490.9582 1,551.8136
2031-03-06 1,527.1430 1,496.6001 1,557.6858
2031-03-07 1,532.8469 1,502.1900 1,563.5038
2031-03-08 1,534.1043 1,503.4222 1,564.7864
2031-03-09 1,533.6423 1,502.9694 1,564.3151
2031-03-10 1,533.4205 1,502.7521 1,564.0889
2031-03-11 1,545.4017 1,514.4937 1,576.3097
2031-03-12 1,557.4765 1,526.3270 1,588.6261
2031-03-13 1,546.2367 1,515.3120 1,577.1614
2031-03-14 1,550.6063 1,519.5941 1,581.6184
2031-03-15 1,539.4160 1,508.6277 1,570.2043
2031-03-16 1,538.3278 1,507.5612 1,569.0943
2031-03-17 1,540.8291 1,510.0125 1,571.6457
2031-03-18 1,552.8682 1,521.8108 1,583.9256
2031-03-19 1,559.3533 1,528.1662 1,590.5404
2031-03-20 1,548.0999 1,517.1379 1,579.0619
2031-03-21 1,536.9277 1,506.1892 1,567.6663
2031-03-22 1,531.2158 1,500.5914 1,561.8401
2031-03-23 1,531.9603 1,501.3211 1,562.5995
2031-03-24 1,535.3159 1,504.6096 1,566.0222
2031-03-25 1,547.3119 1,516.3657 1,578.2582
2031-03-26 1,559.4017 1,528.2137 1,590.5897
2031-03-27 1,556.3465 1,525.2195 1,587.4734
2031-03-28 1,563.1729 1,531.9094 1,594.4363
2031-03-29 1,574.4471 1,542.9581 1,605.9360
2031-03-30 1,572.9091 1,541.4509 1,604.3673
2031-03-31 1,561.5579 1,530.3267 1,592.7890
2031 April
2031-04-01 1,561.4497 1,530.2207 1,592.6787
2031-04-02 1,564.5254 1,533.2349 1,595.8159
2031-04-03 1,576.7496 1,545.2146 1,608.2846
2031-04-04 1,565.3707 1,534.0633 1,596.6781
2031-04-05 1,557.3650 1,526.2177 1,588.5123
2031-04-06 1,557.3650 1,526.2177 1,588.5123
2031-04-07 1,562.4490 1,531.2000 1,593.6980
2031-04-08 1,561.9793 1,530.7397 1,593.2189
2031-04-09 1,550.7070 1,519.6928 1,581.7211
2031-04-10 1,562.8233 1,531.5668 1,594.0797
2031-04-11 1,575.0342 1,543.5335 1,606.5349
2031-04-12 1,587.3406 1,555.5938 1,619.0874
2031-04-13 1,586.4636 1,554.7344 1,618.1929
2031-04-14 1,584.6393 1,552.9465 1,616.3321
2031-04-15 1,593.5389 1,561.6681 1,625.4096
2031-04-16 1,584.4723 1,552.7828 1,616.1617
2031-04-17 1,589.8768 1,558.0793 1,621.6744
2031-04-18 1,592.0269 1,560.1864 1,623.8675
2031-04-19 1,604.4661 1,572.3767 1,636.5554
2031-04-20 1,592.8871 1,561.0294 1,624.7448
2031-04-21 1,605.3329 1,573.2263 1,637.4396
2031-04-22 1,617.8760 1,585.5185 1,650.2336
2031-04-23 1,625.6584 1,593.1452 1,658.1715
2031-04-24 1,625.1412 1,592.6384 1,657.6440
2031-04-25 1,626.1893 1,593.6655 1,658.7131
2031-04-26 1,623.7122 1,591.2380 1,656.1865
2031-04-27 1,625.7536 1,593.2385 1,658.2686
2031-04-28 1,614.0210 1,581.7406 1,646.3014
2031-04-29 1,626.6320 1,594.0993 1,659.1646
2031-04-30 1,623.0572 1,590.5961 1,655.5184
2031 May
2031-05-01 1,627.1989 1,594.6549 1,659.7428
2031-05-02 1,639.9128 1,607.1145 1,672.7111
2031-05-03 1,641.1418 1,608.3190 1,673.9647
2031-05-04 1,643.2455 1,610.3806 1,676.1105
2031-05-05 1,647.6347 1,614.6820 1,680.5874
2031-05-06 1,653.9283 1,620.8497 1,687.0068
2031-05-07 1,641.9924 1,609.1525 1,674.8322
2031-05-08 1,630.1426 1,597.5397 1,662.7454
2031-05-09 1,642.8795 1,610.0219 1,675.7371
2031-05-10 1,655.7160 1,622.6017 1,688.8303
2031-05-11 1,656.1004 1,622.9784 1,689.2224
2031-05-12 1,669.0402 1,635.6594 1,702.4210
2031-05-13 1,672.7176 1,639.2632 1,706.1719
2031-05-14 1,683.2565 1,649.5914 1,716.9216
2031-05-15 1,683.0726 1,649.4111 1,716.7340
2031-05-16 1,696.2231 1,662.2986 1,730.1475
2031-05-17 1,709.4763 1,675.2868 1,743.6658
2031-05-18 1,710.1818 1,675.9781 1,744.3854
2031-05-19 1,723.5441 1,689.0732 1,758.0150
2031-05-20 1,728.4543 1,693.8852 1,763.0233
2031-05-21 1,728.5813 1,694.0097 1,763.1529
2031-05-22 1,736.0748 1,701.3533 1,770.7963
2031-05-23 1,723.5461 1,689.0752 1,758.0170
2031-05-24 1,737.0128 1,702.2726 1,771.7531
2031-05-25 1,737.9182 1,703.1598 1,772.6766
2031-05-26 1,751.4972 1,716.4673 1,786.5272
2031-05-27 1,751.4678 1,716.4384 1,786.4971
2031-05-28 1,763.1635 1,727.9002 1,798.4268
2031-05-29 1,776.9398 1,741.4010 1,812.4786
2031-05-30 1,790.8237 1,755.0072 1,826.6402
2031-05-31 1,804.8161 1,768.7198 1,840.9124
2031 June
2031-06-01 1,799.6516 1,763.6586 1,835.6447
2031-06-02 1,813.7130 1,777.4387 1,849.9873
2031-06-03 1,827.8843 1,791.3266 1,864.4419
2031-06-04 1,814.6930 1,778.3991 1,850.9868
2031-06-05 1,828.8719 1,792.2944 1,865.4493
2031-06-06 1,843.1616 1,806.2983 1,880.0248
2031-06-07 1,829.8600 1,793.2628 1,866.4572
2031-06-08 1,833.1387 1,796.4759 1,869.8015
2031-06-09 1,834.4430 1,797.7541 1,871.1318
2031-06-10 1,832.4889 1,795.8392 1,869.1387
2031-06-11 1,819.2644 1,782.8791 1,855.6497
2031-06-12 1,806.1353 1,770.0126 1,842.2580
2031-06-13 1,811.6079 1,775.3757 1,847.8400
2031-06-14 1,809.6164 1,773.4240 1,845.8087
2031-06-15 1,809.8583 1,773.6612 1,846.0555
2031-06-16 1,796.7971 1,760.8612 1,832.7331
2031-06-17 1,783.8302 1,748.1536 1,819.5068
2031-06-18 1,797.7679 1,761.8126 1,833.7233
2031-06-19 1,801.4152 1,765.3869 1,837.4435
2031-06-20 1,815.4904 1,779.1805 1,851.8002
2031-06-21 1,818.6914 1,782.3175 1,855.0652
2031-06-22 1,817.6644 1,781.3111 1,854.0177
2031-06-23 1,827.2670 1,790.7216 1,863.8123
2031-06-24 1,827.2670 1,790.7216 1,863.8123
2031-06-25 1,814.0801 1,777.7985 1,850.3617
2031-06-26 1,828.2543 1,791.6892 1,864.8193
2031-06-27 1,842.5391 1,805.6883 1,879.3899
2031-06-28 1,856.9356 1,819.7969 1,894.0743
2031-06-29 1,870.0314 1,832.6308 1,907.4320
2031-06-30 1,858.2524 1,821.0874 1,895.4175
2031 July
2031-07-01 1,844.8420 1,807.9451 1,881.7388
2031-07-02 1,834.5835 1,797.8918 1,871.2751
2031-07-03 1,848.9178 1,811.9394 1,885.8961
2031-07-04 1,863.3641 1,826.0968 1,900.6314
2031-07-05 1,863.4734 1,826.2039 1,900.7428
2031-07-06 1,850.0252 1,813.0247 1,887.0257
2031-07-07 1,864.4802 1,827.1906 1,901.7698
2031-07-08 1,879.0481 1,841.4672 1,916.6291
2031-07-09 1,879.0481 1,841.4672 1,916.6291
2031-07-10 1,887.8619 1,850.1046 1,925.6191
2031-07-11 1,886.8018 1,849.0658 1,924.5378
2031-07-12 1,885.3973 1,847.6894 1,923.1053
2031-07-13 1,880.1285 1,842.5259 1,917.7310
2031-07-14 1,874.2231 1,836.7386 1,911.7075
2031-07-15 1,888.8671 1,851.0898 1,926.6444
2031-07-16 1,903.6256 1,865.5530 1,941.6981
2031-07-17 1,889.8877 1,852.0899 1,927.6854
2031-07-18 1,890.7611 1,852.9459 1,928.5763
2031-07-19 1,877.1160 1,839.5737 1,914.6584
2031-07-20 1,891.7827 1,853.9470 1,929.6183
2031-07-21 1,892.0171 1,854.1767 1,929.8574
2031-07-22 1,888.3406 1,850.5738 1,926.1074
2031-07-23 1,891.1719 1,853.3484 1,928.9953
2031-07-24 1,886.7672 1,849.0318 1,924.5025
2031-07-25 1,873.1509 1,835.6879 1,910.6140
2031-07-26 1,884.8734 1,847.1759 1,922.5709
2031-07-27 1,899.6007 1,861.6086 1,937.5927
2031-07-28 1,914.4430 1,876.1541 1,952.7318
2031-07-29 1,929.4013 1,890.8132 1,967.9893
2031-07-30 1,915.4774 1,877.1678 1,953.7869
2031-07-31 1,929.9151 1,891.3168 1,968.5134
2031 August
2031-08-01 1,929.4146 1,890.8263 1,968.0029
2031-08-02 1,915.4906 1,877.1808 1,953.8004
2031-08-03 1,928.8482 1,890.2713 1,967.4252
2031-08-04 1,943.9191 1,905.0407 1,982.7975
2031-08-05 1,929.8904 1,891.2926 1,968.4882
2031-08-06 1,944.9694 1,906.0700 1,983.8688
2031-08-07 1,960.1662 1,920.9629 1,999.3695
2031-08-08 1,946.0202 1,907.0998 1,984.9406
2031-08-09 1,936.2397 1,897.5149 1,974.9645
2031-08-10 1,936.2397 1,897.5149 1,974.9645
2031-08-11 1,926.1912 1,887.6673 1,964.7150
2031-08-12 1,918.5391 1,880.1683 1,956.9099
2031-08-13 1,904.6936 1,866.5997 1,942.7874
2031-08-14 1,902.7081 1,864.6539 1,940.7622
2031-08-15 1,892.7684 1,854.9131 1,930.6238
2031-08-16 1,888.7492 1,850.9743 1,926.5242
2031-08-17 1,888.7492 1,850.9743 1,926.5242
2031-08-18 1,887.1305 1,849.3879 1,924.8731
2031-08-19 1,901.8754 1,863.8379 1,939.9129
2031-08-20 1,901.1237 1,863.1012 1,939.1461
2031-08-21 1,895.4162 1,857.5079 1,933.3245
2031-08-22 1,895.6481 1,857.7351 1,933.5610
2031-08-23 1,887.2477 1,849.5027 1,924.9926
2031-08-24 1,887.2477 1,849.5027 1,924.9926
2031-08-25 1,884.1385 1,846.4558 1,921.8213
2031-08-26 1,870.5413 1,833.1304 1,907.9521
2031-08-27 1,885.1565 1,847.4534 1,922.8597
2031-08-28 1,899.8860 1,861.8883 1,937.8837
2031-08-29 1,914.7306 1,876.4359 1,953.0252
2031-08-30 1,900.9125 1,862.8943 1,938.9308
2031-08-31 1,900.9125 1,862.8943 1,938.9308
2031 September
2031-09-01 1,900.9431 1,862.9242 1,938.9620
2031-09-02 1,903.1095 1,865.0473 1,941.1717
2031-09-03 1,902.8551 1,864.7980 1,940.9122
2031-09-04 1,899.2388 1,861.2541 1,937.2236
2031-09-05 1,885.5326 1,847.8220 1,923.2433
2031-09-06 1,882.5281 1,844.8775 1,920.1787
2031-09-07 1,882.5281 1,844.8775 1,920.1787
2031-09-08 1,884.7588 1,847.0637 1,922.4540
2031-09-09 1,888.9948 1,851.2149 1,926.7747
2031-09-10 1,903.7543 1,865.6792 1,941.8293
2031-09-11 1,910.4692 1,872.2598 1,948.6786
2031-09-12 1,925.3964 1,886.8885 1,963.9044
2031-09-13 1,911.5014 1,873.2714 1,949.7314
2031-09-14 1,911.5014 1,873.2714 1,949.7314
2031-09-15 1,918.6601 1,880.2869 1,957.0333
2031-09-16 1,914.4687 1,876.1794 1,952.7581
2031-09-17 1,901.4667 1,863.4374 1,939.4961
2031-09-18 1,887.7444 1,849.9895 1,925.4993
2031-09-19 1,874.1211 1,836.6387 1,911.6035
2031-09-20 1,860.5961 1,823.3842 1,897.8081
2031-09-21 1,860.5961 1,823.3842 1,897.8081
2031-09-22 1,875.1337 1,837.6310 1,912.6364
2031-09-23 1,875.0406 1,837.5398 1,912.5414
2031-09-24 1,861.5090 1,824.2788 1,898.7392
2031-09-25 1,876.0537 1,838.5326 1,913.5747
2031-09-26 1,862.5147 1,825.2645 1,899.7650
2031-09-27 1,877.0673 1,839.5260 1,914.6086
2031-09-28 1,879.8327 1,842.2360 1,917.4293
2031-09-29 1,866.2665 1,828.9411 1,903.5918
2031-09-30 1,880.8483 1,843.2314 1,918.4653
2031 October
2031-10-01 1,869.5349 1,832.1442 1,906.9256
2031-10-02 1,884.1423 1,846.4594 1,921.8251
2031-10-03 1,898.8638 1,860.8866 1,936.8411
2031-10-04 1,908.7461 1,870.5712 1,946.9211
2031-10-05 1,894.9713 1,857.0718 1,932.8707
2031-10-06 1,895.8590 1,857.9418 1,933.7762
2031-10-07 1,882.4166 1,844.7683 1,920.0650
2031-10-08 1,884.7555 1,847.0604 1,922.4507
2031-10-09 1,879.6948 1,842.1009 1,917.2887
2031-10-10 1,866.1296 1,828.8071 1,903.4522
2031-10-11 1,880.7104 1,843.0962 1,918.3247
2031-10-12 1,867.1379 1,829.7952 1,904.4807
2031-10-13 1,866.4092 1,829.0810 1,903.7374
2031-10-14 1,869.0171 1,831.6367 1,906.3974
2031-10-15 1,883.6204 1,845.9480 1,921.2928
2031-10-16 1,875.2094 1,837.7052 1,912.7136
2031-10-17 1,870.6596 1,833.2464 1,908.0728
2031-10-18 1,864.3183 1,827.0319 1,901.6047
2031-10-19 1,874.3516 1,836.8646 1,911.8387
2031-10-20 1,875.0677 1,837.5664 1,912.5691
2031-10-21 1,884.0561 1,846.3750 1,921.7372
2031-10-22 1,898.7770 1,860.8014 1,936.7525
2031-10-23 1,885.0741 1,847.3726 1,922.7755
2031-10-24 1,871.4700 1,834.0406 1,908.8994
2031-10-25 1,886.0926 1,848.3707 1,923.8144
2031-10-26 1,887.0478 1,849.3068 1,924.7888
2031-10-27 1,887.9539 1,850.1948 1,925.7130
2031-10-28 1,886.0512 1,848.3302 1,923.7722
2031-10-29 1,872.4401 1,834.9913 1,909.8889
2031-10-30 1,887.0702 1,849.3288 1,924.8116
2031-10-31 1,901.8147 1,863.7784 1,939.8510
2031 November
2031-11-01 1,888.0898 1,850.3280 1,925.8516
2031-11-02 1,899.4150 1,861.4267 1,937.4033