> Page 1: XAG/DOP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 3,360.1989 3,292.9949 3,427.4029
2026-01-02 3,387.7538 3,319.9987 3,455.5089
2026-01-03 3,385.6819 3,317.9682 3,453.3955
2026-01-04 3,385.6819 3,317.9682 3,453.3955
2026-01-05 3,374.6117 3,307.1195 3,442.1039
2026-01-06 3,349.4060 3,282.4179 3,416.3941
2026-01-07 3,376.8724 3,309.3349 3,444.4098
2026-01-08 3,404.5640 3,336.4727 3,472.6552
2026-01-09 3,432.4826 3,363.8330 3,501.1323
2026-01-10 3,421.9758 3,353.5363 3,490.4153
2026-01-11 3,416.4461 3,348.1172 3,484.7750
2026-01-12 3,431.3031 3,362.6771 3,499.9292
2026-01-13 3,439.3123 3,370.5260 3,508.0985
2026-01-14 3,440.0514 3,371.2504 3,508.8524
2026-01-15 3,429.2206 3,360.6362 3,497.8050
2026-01-16 3,403.6070 3,335.5349 3,471.6792
2026-01-17 3,398.8390 3,330.8622 3,466.8158
2026-01-18 3,377.0721 3,309.5306 3,444.6135
2026-01-19 3,398.8734 3,330.8960 3,466.8509
2026-01-20 3,408.4767 3,340.3072 3,476.6462
2026-01-21 3,436.4274 3,367.6989 3,505.1560
2026-01-22 3,448.3427 3,379.3759 3,517.3096
2026-01-23 3,476.6204 3,407.0880 3,546.1528
2026-01-24 3,450.6528 3,381.6397 3,519.6658
2026-01-25 3,450.6528 3,381.6397 3,519.6658
2026-01-26 3,478.9494 3,409.3704 3,548.5284
2026-01-27 3,483.8426 3,414.1658 3,553.5195
2026-01-28 3,466.8913 3,397.5535 3,536.2291
2026-01-29 3,440.9964 3,372.1764 3,509.8163
2026-01-30 3,415.2948 3,346.9889 3,483.6007
2026-01-31 3,389.7853 3,321.9896 3,457.5810
2026 February
2026-02-01 3,417.5828 3,349.2311 3,485.9344
2026-02-02 3,445.6082 3,376.6960 3,514.5204
2026-02-03 3,419.8722 3,351.4748 3,488.2697
2026-02-04 3,394.3285 3,326.4419 3,462.2150
2026-02-05 3,422.1632 3,353.7199 3,490.6065
2026-02-06 3,396.6023 3,328.6703 3,464.5344
2026-02-07 3,424.4557 3,355.9666 3,492.9448
2026-02-08 3,425.6506 3,357.1376 3,494.1636
2026-02-09 3,400.0637 3,332.0624 3,468.0649
2026-02-10 3,424.2872 3,355.8014 3,492.7729
2026-02-11 3,426.3791 3,357.8515 3,494.9067
2026-02-12 3,400.7868 3,332.7710 3,468.8025
2026-02-13 3,428.6745 3,360.1010 3,497.2479
2026-02-14 3,432.2508 3,363.6058 3,500.8958
2026-02-15 3,406.6146 3,338.4823 3,474.7469
2026-02-16 3,408.2104 3,340.0462 3,476.3747
2026-02-17 3,385.6707 3,317.9573 3,453.3842
2026-02-18 3,374.8286 3,307.3320 3,442.3252
2026-02-19 3,372.1379 3,304.6952 3,439.5807
2026-02-20 3,346.9507 3,280.0117 3,413.8897
2026-02-21 3,374.3969 3,306.9090 3,441.8849
2026-02-22 3,349.1929 3,282.2090 3,416.1767
2026-02-23 3,347.8857 3,280.9280 3,414.8434
2026-02-24 3,363.3101 3,296.0439 3,430.5763
2026-02-25 3,390.8905 3,323.0727 3,458.7083
2026-02-26 3,392.0751 3,324.2336 3,459.9166
2026-02-27 3,379.2407 3,311.6559 3,446.8256
2026-02-28 3,354.0005 3,286.9205 3,421.0805
2026 March
2026-03-01 3,381.5045 3,313.8744 3,449.1346
2026-03-02 3,379.5698 3,311.9784 3,447.1612
2026-03-03 3,390.2563 3,322.4512 3,458.0614
2026-03-04 3,401.9295 3,333.8909 3,469.9681
2026-03-05 3,376.5198 3,308.9894 3,444.0501
2026-03-06 3,351.2998 3,284.2738 3,418.3258
2026-03-07 3,378.7817 3,311.2061 3,446.3573
2026-03-08 3,375.1509 3,307.6479 3,442.6539
2026-03-09 3,376.7715 3,309.2361 3,444.3070
2026-03-10 3,371.1062 3,303.6841 3,438.5284
2026-03-11 3,374.0522 3,306.5711 3,441.5332
2026-03-12 3,401.7206 3,333.6862 3,469.7550
2026-03-13 3,429.6160 3,361.0236 3,498.2083
2026-03-14 3,403.9994 3,335.9195 3,472.0794
2026-03-15 3,431.9135 3,363.2752 3,500.5517
2026-03-16 3,431.6061 3,362.9739 3,500.2382
2026-03-17 3,421.7020 3,353.2680 3,490.1361
2026-03-18 3,404.0150 3,335.9347 3,472.0953
2026-03-19 3,412.3971 3,344.1492 3,480.6451
2026-03-20 3,407.5924 3,339.4406 3,475.7443
2026-03-21 3,387.4730 3,319.7236 3,455.2225
2026-03-22 3,383.4004 3,315.7323 3,451.0684
2026-03-23 3,382.8364 3,315.1796 3,450.4931
2026-03-24 3,383.6456 3,315.9727 3,451.3185
2026-03-25 3,411.3927 3,343.1648 3,479.6206
2026-03-26 3,439.3674 3,370.5800 3,508.1547
2026-03-27 3,435.8429 3,367.1260 3,504.5598
2026-03-28 3,464.0181 3,394.7377 3,533.2984
2026-03-29 3,454.5774 3,385.4859 3,523.6690
2026-03-30 3,455.0096 3,385.9094 3,524.1097
2026-03-31 3,458.9948 3,389.8149 3,528.1747
2026 April
2026-04-01 3,487.3598 3,417.6126 3,557.1070
2026-04-02 3,500.8988 3,430.8809 3,570.9168
2026-04-03 3,474.7499 3,405.2549 3,544.2449
2026-04-04 3,503.2441 3,433.1792 3,573.3090
2026-04-05 3,481.7239 3,412.0894 3,551.3584
2026-04-06 3,481.7239 3,412.0894 3,551.3584
2026-04-07 3,481.5901 3,411.9583 3,551.2219
2026-04-08 3,510.1404 3,439.9376 3,580.3432
2026-04-09 3,538.9248 3,468.1464 3,609.7033
2026-04-10 3,512.4919 3,442.2420 3,582.7417
2026-04-11 3,486.2563 3,416.5312 3,555.9815
2026-04-12 3,501.9995 3,431.9595 3,572.0395
2026-04-13 3,502.2913 3,432.2455 3,572.3371
2026-04-14 3,520.9370 3,450.5183 3,591.3557
2026-04-15 3,494.6384 3,424.7456 3,564.5311
2026-04-16 3,520.6150 3,450.2027 3,591.0273
2026-04-17 3,523.9739 3,453.4944 3,594.4534
2026-04-18 3,552.8717 3,481.8143 3,623.9292
2026-04-19 3,526.3346 3,455.8079 3,596.8613
2026-04-20 3,519.3007 3,448.9147 3,589.6868
2026-04-21 3,536.2111 3,465.4868 3,606.9353
2026-04-22 3,522.4377 3,451.9889 3,592.8864
2026-04-23 3,523.1745 3,452.7110 3,593.6380
2026-04-24 3,551.5150 3,480.4847 3,622.5453
2026-04-25 3,580.6387 3,509.0259 3,652.2515
2026-04-26 3,602.4429 3,530.3940 3,674.4917
2026-04-27 3,602.4429 3,530.3940 3,674.4917
2026-04-28 3,575.6103 3,504.0981 3,647.1225
2026-04-29 3,572.2395 3,500.7947 3,643.6843
2026-04-30 3,567.1208 3,495.7784 3,638.4632
2026 May
2026-05-01 3,596.3725 3,524.4450 3,668.2999
2026-05-02 3,625.8641 3,553.3468 3,698.3813
2026-05-03 3,615.4915 3,543.1817 3,687.8014
2026-05-04 3,645.1399 3,572.2371 3,718.0427
2026-05-05 3,617.9136 3,545.5553 3,690.2718
2026-05-06 3,608.6973 3,536.5234 3,680.8713
2026-05-07 3,596.3294 3,524.4028 3,668.2559
2026-05-08 3,592.7784 3,520.9228 3,664.6339
2026-05-09 3,622.2405 3,549.7957 3,694.6853
2026-05-10 3,621.1495 3,548.7265 3,693.5725
2026-05-11 3,624.5033 3,552.0133 3,696.9934
2026-05-12 3,654.2256 3,581.1411 3,727.3101
2026-05-13 3,684.1916 3,610.5077 3,757.8754
2026-05-14 3,677.1781 3,603.6345 3,750.7217
2026-05-15 3,697.6070 3,623.6549 3,771.5591
2026-05-16 3,669.9888 3,596.5890 3,743.3886
2026-05-17 3,667.3944 3,594.0465 3,740.7423
2026-05-18 3,671.1111 3,597.6889 3,744.5333
2026-05-19 3,676.3806 3,602.8530 3,749.9082
2026-05-20 3,697.8306 3,623.8740 3,771.7872
2026-05-21 3,670.2108 3,596.8065 3,743.6150
2026-05-22 3,642.7972 3,569.9412 3,715.6531
2026-05-23 3,615.5884 3,543.2766 3,687.9001
2026-05-24 3,617.3464 3,544.9995 3,689.6934
2026-05-25 3,633.8858 3,561.2081 3,706.5635
2026-05-26 3,663.6850 3,590.4113 3,736.9587
2026-05-27 3,693.7285 3,619.8539 3,767.6031
2026-05-28 3,701.8987 3,627.8607 3,775.9367
2026-05-29 3,732.2556 3,657.6105 3,806.9007
2026-05-30 3,747.4278 3,672.4792 3,822.3763
2026-05-31 3,741.8552 3,667.0181 3,816.6923
2026 June
2026-06-01 3,714.7746 3,640.4791 3,789.0701
2026-06-02 3,712.0603 3,637.8191 3,786.3015
2026-06-03 3,742.5005 3,667.6505 3,817.3505
2026-06-04 3,773.1904 3,697.7266 3,848.6542
2026-06-05 3,745.0076 3,670.1075 3,819.9078
2026-06-06 3,740.9469 3,666.1280 3,815.7659
2026-06-07 3,740.9469 3,666.1280 3,815.7659
2026-06-08 3,738.0126 3,663.2523 3,812.7728
2026-06-09 3,745.6911 3,670.7773 3,820.6050
2026-06-10 3,717.7138 3,643.3595 3,792.0681
2026-06-11 3,748.2004 3,673.2364 3,823.1644
2026-06-12 3,778.1011 3,702.5391 3,853.6632
2026-06-13 3,809.0829 3,732.9013 3,885.2646
2026-06-14 3,780.6321 3,705.0195 3,856.2447
2026-06-15 3,780.2183 3,704.6140 3,855.8227
2026-06-16 3,810.4870 3,734.2773 3,886.6967
2026-06-17 3,808.7559 3,732.5808 3,884.9310
2026-06-18 3,839.9891 3,763.1893 3,916.7889
2026-06-19 3,839.2016 3,762.4176 3,915.9857
2026-06-20 3,870.6845 3,793.2708 3,948.0982
2026-06-21 3,841.7735 3,764.9381 3,918.6090
2026-06-22 3,873.2775 3,795.8119 3,950.7430
2026-06-23 3,905.0398 3,826.9390 3,983.1406
2026-06-24 3,918.8335 3,840.4568 3,997.2102
2026-06-25 3,937.2687 3,858.5233 4,016.0141
2026-06-26 3,947.1203 3,868.1779 4,026.0627
2026-06-27 3,962.5915 3,883.3397 4,041.8433
2026-06-28 3,940.7953 3,861.9794 4,019.6112
2026-06-29 3,911.3606 3,833.1334 3,989.5878
2026-06-30 3,943.4352 3,864.5665 4,022.3039
2026 July
2026-07-01 3,929.4053 3,850.8171 4,007.9934
2026-07-02 3,922.1325 3,843.6899 4,000.5752
2026-07-03 3,954.2954 3,875.2095 4,033.3813
2026-07-04 3,956.6762 3,877.5427 4,035.8098
2026-07-05 3,961.7481 3,882.5131 4,040.9831
2026-07-06 3,974.2520 3,894.7669 4,053.7370
2026-07-07 3,974.9362 3,895.4375 4,054.4349
2026-07-08 3,945.2466 3,866.3416 4,024.1515
2026-07-09 3,915.7787 3,837.4631 3,994.0943
2026-07-10 3,947.8895 3,868.9317 4,026.8473
2026-07-11 3,980.2636 3,900.6584 4,059.8689
2026-07-12 3,984.7635 3,905.0682 4,064.4587
2026-07-13 4,017.4400 3,937.0912 4,097.7888
2026-07-14 4,035.8984 3,955.1805 4,116.6164
2026-07-15 4,068.9943 3,987.6144 4,150.3742
2026-07-16 4,038.6021 3,957.8301 4,119.3741
2026-07-17 4,071.7201 3,990.2857 4,153.1545
2026-07-18 4,105.1097 4,023.0075 4,187.2119
2026-07-19 4,095.1750 4,013.2715 4,177.0785
2026-07-20 4,128.7569 4,046.1817 4,211.3320
2026-07-21 4,146.7457 4,063.8108 4,229.6806
2026-07-22 4,178.5553 4,094.9842 4,262.1264
2026-07-23 4,204.5282 4,120.4376 4,288.6188
2026-07-24 4,176.8315 4,093.2949 4,260.3681
2026-07-25 4,211.0831 4,126.8614 4,295.3047
2026-07-26 4,205.2475 4,121.1425 4,289.3524
2026-07-27 4,239.7320 4,154.9374 4,324.5267
2026-07-28 4,215.4192 4,131.1108 4,299.7276
2026-07-29 4,236.3634 4,151.6361 4,321.0907
2026-07-30 4,271.1031 4,185.6811 4,356.5252
2026-07-31 4,306.1277 4,220.0052 4,392.2503
2026 August
2026-08-01 4,341.4395 4,254.6108 4,428.2683
2026-08-02 4,329.0165 4,242.4362 4,415.5968
2026-08-03 4,364.5160 4,277.2257 4,451.8063
2026-08-04 4,400.3066 4,312.3005 4,488.3128
2026-08-05 4,367.4398 4,280.0910 4,454.7886
2026-08-06 4,403.2544 4,315.1893 4,491.3195
2026-08-07 4,439.3627 4,350.5755 4,528.1500
2026-08-08 4,406.2042 4,318.0801 4,494.3283
2026-08-09 4,414.6861 4,326.3924 4,502.9799
2026-08-10 4,418.7359 4,330.3612 4,507.1106
2026-08-11 4,404.2336 4,316.1489 4,492.3183
2026-08-12 4,371.3374 4,283.9107 4,458.7642
2026-08-13 4,338.6870 4,251.9132 4,425.4607
2026-08-14 4,372.8464 4,285.3895 4,460.3034
2026-08-15 4,398.9686 4,310.9892 4,486.9479
2026-08-16 4,399.5568 4,311.5656 4,487.5479
2026-08-17 4,366.6956 4,279.3616 4,454.0295
2026-08-18 4,334.0798 4,247.3982 4,420.7614
2026-08-19 4,369.6208 4,282.2284 4,457.0132
2026-08-20 4,380.5620 4,292.9508 4,468.1733
2026-08-21 4,416.4842 4,328.1546 4,504.8139
2026-08-22 4,396.9944 4,309.0545 4,484.9342
2026-08-23 4,392.3070 4,304.4609 4,480.1532
2026-08-24 4,428.3256 4,339.7591 4,516.8921
2026-08-25 4,428.3256 4,339.7591 4,516.8921
2026-08-26 4,395.2495 4,307.3445 4,483.1545
2026-08-27 4,428.4482 4,339.8792 4,517.0171
2026-08-28 4,460.5535 4,371.3425 4,549.7646
2026-08-29 4,496.6889 4,406.7551 4,586.6227
2026-08-30 4,526.7204 4,436.1860 4,617.2548
2026-08-31 4,498.9477 4,408.9688 4,588.9267
2026 September
2026-09-01 4,465.3441 4,376.0373 4,554.6510
2026-09-02 4,441.5426 4,352.7118 4,530.3735
2026-09-03 4,477.9649 4,388.4056 4,567.5242
2026-09-04 4,514.6859 4,424.3921 4,604.9796
2026-09-05 4,494.1742 4,404.2907 4,584.0576
2026-09-06 4,460.6062 4,371.3941 4,549.8183
2026-09-07 4,497.1848 4,407.2411 4,587.1285
2026-09-08 4,534.0634 4,443.3821 4,624.7446
2026-09-09 4,534.0634 4,443.3821 4,624.7446
2026-09-10 4,561.2173 4,469.9929 4,652.4416
2026-09-11 4,533.3909 4,442.7231 4,624.0587
2026-09-12 4,536.9416 4,446.2027 4,627.6804
2026-09-13 4,543.2063 4,452.3421 4,634.0704
2026-09-14 4,563.0963 4,471.8343 4,654.3582
2026-09-15 4,536.7532 4,446.0182 4,627.4883
2026-09-16 4,551.4128 4,460.3845 4,642.4410
2026-09-17 4,517.4173 4,427.0689 4,607.7656
2026-09-18 4,554.4618 4,463.3725 4,645.5510
2026-09-19 4,520.4435 4,430.0347 4,610.8524
2026-09-20 4,557.5128 4,466.3626 4,648.6631
2026-09-21 4,535.1848 4,444.4811 4,625.8885
2026-09-22 4,547.6690 4,456.7156 4,638.6224
2026-09-23 4,573.3152 4,481.8489 4,664.7815
2026-09-24 4,609.3699 4,517.1825 4,701.5573
2026-09-25 4,574.9416 4,483.4427 4,666.4404
2026-09-26 4,582.5867 4,490.9350 4,674.2385
2026-09-27 4,620.1656 4,527.7623 4,712.5689
2026-09-28 4,658.0527 4,564.8916 4,751.2137
2026-09-29 4,696.2504 4,602.3254 4,790.1754
2026-09-30 4,661.1731 4,567.9497 4,754.3966
2026 October
2026-10-01 4,699.3964 4,605.4085 4,793.3844
2026-10-02 4,684.7360 4,591.0412 4,778.4307
2026-10-03 4,653.2990 4,560.2330 4,746.3649
2026-10-04 4,691.4577 4,597.6286 4,785.2869
2026-10-05 4,729.9294 4,635.3308 4,824.5280
2026-10-06 4,694.6005 4,600.7085 4,788.4925
2026-10-07 4,733.0980 4,638.4360 4,827.7599
2026-10-08 4,771.9111 4,676.4729 4,867.3493
2026-10-09 4,743.1222 4,648.2598 4,837.9847
2026-10-10 4,740.7002 4,645.8862 4,835.5142
2026-10-11 4,737.8971 4,643.1392 4,832.6551
2026-10-12 4,713.3849 4,619.1172 4,807.6526
2026-10-13 4,689.8187 4,596.0223 4,783.6151
2026-10-14 4,654.7894 4,561.6937 4,747.8852
2026-10-15 4,656.5821 4,563.4504 4,749.7137
2026-10-16 4,638.1395 4,545.3767 4,730.9023
2026-10-17 4,603.4962 4,511.4263 4,695.5662
2026-10-18 4,603.4962 4,511.4263 4,695.5662
2026-10-19 4,602.6246 4,510.5721 4,694.6771
2026-10-20 4,640.3678 4,547.5604 4,733.1751
2026-10-21 4,678.4205 4,584.8521 4,771.9889
2026-10-22 4,716.7852 4,622.4495 4,811.1209
2026-10-23 4,755.4646 4,660.3553 4,850.5739
2026-10-24 4,752.5562 4,657.5051 4,847.6073
2026-10-25 4,752.5562 4,657.5051 4,847.6073
2026-10-26 4,737.0168 4,642.2764 4,831.7571
2026-10-27 4,701.6350 4,607.6023 4,795.6677
2026-10-28 4,740.1901 4,645.3863 4,834.9939
2026-10-29 4,779.0614 4,683.4802 4,874.6426
2026-10-30 4,818.2514 4,721.8864 4,914.6165
2026-10-31 4,803.5027 4,707.4327 4,899.5728
2026 November
2026-11-01 4,795.7406 4,699.8258 4,891.6554
2026-11-02 4,816.5958 4,720.2639 4,912.9277
2026-11-03 4,827.8384 4,731.2816 4,924.3951