> Page 1: XAG/EGP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2,454.1222 2,405.0397 2,503.2046
2026-01-02 2,454.8221 2,405.7257 2,503.9186
2026-01-03 2,448.6547 2,399.6816 2,497.6278
2026-01-04 2,448.6547 2,399.6816 2,497.6278
2026-01-05 2,445.1109 2,396.2087 2,494.0132
2026-01-06 2,427.0574 2,378.5162 2,475.5985
2026-01-07 2,446.4614 2,397.5322 2,495.3906
2026-01-08 2,466.0206 2,416.7002 2,515.3410
2026-01-09 2,485.7361 2,436.0214 2,535.4509
2026-01-10 2,467.3826 2,418.0349 2,516.7303
2026-01-11 2,467.3826 2,418.0349 2,516.7303
2026-01-12 2,477.5888 2,428.0371 2,527.1406
2026-01-13 2,479.3983 2,429.8104 2,528.9863
2026-01-14 2,484.8272 2,435.1307 2,534.5238
2026-01-15 2,481.5289 2,431.8983 2,531.1595
2026-01-16 2,463.2064 2,413.9423 2,512.4706
2026-01-17 2,445.0192 2,396.1189 2,493.9196
2026-01-18 2,445.0192 2,396.1189 2,493.9196
2026-01-19 2,461.8377 2,412.6010 2,511.0745
2026-01-20 2,466.9119 2,417.5737 2,516.2502
2026-01-21 2,486.6346 2,436.9019 2,536.3673
2026-01-22 2,492.1101 2,442.2679 2,541.9523
2026-01-23 2,512.0342 2,461.7936 2,562.2749
2026-01-24 2,493.4865 2,443.6168 2,543.3563
2026-01-25 2,493.4865 2,443.6168 2,543.3563
2026-01-26 2,513.4217 2,463.1532 2,563.6901
2026-01-27 2,506.8773 2,456.7398 2,557.0148
2026-01-28 2,488.3677 2,438.6003 2,538.1350
2026-01-29 2,469.9947 2,420.5948 2,519.3946
2026-01-30 2,451.7574 2,402.7222 2,500.7925
2026-01-31 2,433.6547 2,384.9816 2,482.3278
2026 February
2026-02-01 2,433.6547 2,384.9816 2,482.3278
2026-02-02 2,453.1115 2,404.0493 2,502.1737
2026-02-03 2,472.7239 2,423.2694 2,522.1783
2026-02-04 2,454.4664 2,405.3771 2,503.5557
2026-02-05 2,474.0896 2,424.6078 2,523.5714
2026-02-06 2,476.7070 2,427.1729 2,526.2412
2026-02-07 2,496.5080 2,446.5778 2,546.4382
2026-02-08 2,500.1859 2,450.1822 2,550.1897
2026-02-09 2,481.7257 2,432.0912 2,531.3602
2026-02-10 2,501.5668 2,451.5355 2,551.5982
2026-02-11 2,501.1673 2,451.1440 2,551.1907
2026-02-12 2,521.1639 2,470.7406 2,571.5871
2026-02-13 2,541.3203 2,490.4939 2,592.1467
2026-02-14 2,552.1927 2,501.1488 2,603.2365
2026-02-15 2,533.3484 2,482.6815 2,584.0154
2026-02-16 2,534.5352 2,483.8445 2,585.2259
2026-02-17 2,525.3254 2,474.8189 2,575.8319
2026-02-18 2,531.3151 2,480.6888 2,581.9414
2026-02-19 2,516.9687 2,466.6294 2,567.3081
2026-02-20 2,498.3846 2,448.4169 2,548.3523
2026-02-21 2,518.3589 2,467.9917 2,568.7261
2026-02-22 2,499.7645 2,449.7692 2,549.7598
2026-02-23 2,498.7888 2,448.8131 2,548.7646
2026-02-24 2,506.5904 2,456.4586 2,556.7223
2026-02-25 2,526.6303 2,476.0977 2,577.1630
2026-02-26 2,522.4854 2,472.0357 2,572.9351
2026-02-27 2,509.0170 2,458.8367 2,559.1974
2026-02-28 2,490.4916 2,440.6818 2,540.3014
2026 March
2026-03-01 2,507.5808 2,457.4292 2,557.7324
2026-03-02 2,508.5388 2,458.3680 2,558.7096
2026-03-03 2,519.0273 2,468.6467 2,569.4078
2026-03-04 2,524.0022 2,473.5221 2,574.4822
2026-03-05 2,505.3661 2,455.2588 2,555.4734
2026-03-06 2,486.8676 2,437.1302 2,536.6050
2026-03-07 2,506.7498 2,456.6148 2,556.8848
2026-03-08 2,497.6715 2,447.7181 2,547.6249
2026-03-09 2,498.8708 2,448.8934 2,548.8482
2026-03-10 2,495.8052 2,445.8891 2,545.7213
2026-03-11 2,488.1832 2,438.4195 2,537.9468
2026-03-12 2,508.0759 2,457.9144 2,558.2374
2026-03-13 2,528.1277 2,477.5651 2,578.6902
2026-03-14 2,509.4611 2,459.2719 2,559.6504
2026-03-15 2,529.5240 2,478.9335 2,580.1145
2026-03-16 2,529.2974 2,478.7115 2,579.8833
2026-03-17 2,519.6750 2,469.2815 2,570.0685
2026-03-18 2,512.7612 2,462.5059 2,563.0164
2026-03-19 2,510.2254 2,460.0209 2,560.4299
2026-03-20 2,502.6196 2,452.5672 2,552.6720
2026-03-21 2,486.2233 2,436.4988 2,535.9477
2026-03-22 2,474.6960 2,425.2021 2,524.1899
2026-03-23 2,474.2835 2,424.7978 2,523.7692
2026-03-24 2,479.9068 2,430.3087 2,529.5050
2026-03-25 2,499.7334 2,449.7387 2,549.7281
2026-03-26 2,519.7185 2,469.3241 2,570.1129
2026-03-27 2,522.1540 2,471.7109 2,572.5970
2026-03-28 2,542.3183 2,491.4719 2,593.1647
2026-03-29 2,527.6555 2,477.1023 2,578.2086
2026-03-30 2,527.9716 2,477.4122 2,578.5311
2026-03-31 2,528.6590 2,478.0859 2,579.2322
2026 April
2026-04-01 2,548.8754 2,497.8979 2,599.8529
2026-04-02 2,550.5005 2,499.4905 2,601.5105
2026-04-03 2,531.9056 2,481.2675 2,582.5437
2026-04-04 2,542.5162 2,491.6659 2,593.3666
2026-04-05 2,540.2620 2,489.4567 2,591.0672
2026-04-06 2,540.2620 2,489.4567 2,591.0672
2026-04-07 2,541.3101 2,490.4839 2,592.1363
2026-04-08 2,561.6275 2,510.3950 2,612.8601
2026-04-09 2,582.1075 2,530.4653 2,633.7496
2026-04-10 2,565.3977 2,514.0897 2,616.7056
2026-04-11 2,546.4559 2,495.5268 2,597.3850
2026-04-12 2,557.6675 2,506.5142 2,608.8209
2026-04-13 2,557.8807 2,506.7231 2,609.0383
2026-04-14 2,571.0621 2,519.6409 2,622.4834
2026-04-15 2,570.0266 2,518.6261 2,621.4272
2026-04-16 2,551.0507 2,500.0297 2,602.0717
2026-04-17 2,571.4461 2,520.0172 2,622.8750
2026-04-18 2,574.7119 2,523.2177 2,626.2062
2026-04-19 2,555.7014 2,504.5874 2,606.8155
2026-04-20 2,554.9205 2,503.8221 2,606.0189
2026-04-21 2,566.5019 2,515.1718 2,617.8319
2026-04-22 2,556.7907 2,505.6549 2,607.9265
2026-04-23 2,543.1545 2,492.2915 2,594.0176
2026-04-24 2,563.4868 2,512.2170 2,614.7565
2026-04-25 2,583.9816 2,532.3019 2,635.6612
2026-04-26 2,597.5028 2,545.5527 2,649.4529
2026-04-27 2,597.5028 2,545.5527 2,649.4529
2026-04-28 2,579.6825 2,528.0889 2,631.2762
2026-04-29 2,600.3068 2,548.3006 2,652.3129
2026-04-30 2,582.6456 2,530.9927 2,634.2986
2026 May
2026-05-01 2,603.2936 2,551.2277 2,655.3595
2026-05-02 2,624.1066 2,571.6245 2,676.5888
2026-05-03 2,621.0001 2,568.5801 2,673.4201
2026-05-04 2,641.9547 2,589.1156 2,694.7938
2026-05-05 2,622.4477 2,569.9988 2,674.8967
2026-05-06 2,603.0848 2,551.0231 2,655.1465
2026-05-07 2,615.8156 2,563.4993 2,668.1319
2026-05-08 2,624.4283 2,571.9397 2,676.9169
2026-05-09 2,628.0926 2,575.5308 2,680.6545
2026-05-10 2,627.3011 2,574.7551 2,679.8471
2026-05-11 2,628.2669 2,575.7015 2,680.8322
2026-05-12 2,649.2796 2,596.2940 2,702.2652
2026-05-13 2,670.4603 2,617.0510 2,723.8695
2026-05-14 2,658.1688 2,605.0055 2,711.3322
2026-05-15 2,656.8054 2,603.6693 2,709.9415
2026-05-16 2,637.1887 2,584.4450 2,689.9325
2026-05-17 2,635.3245 2,582.6180 2,688.0310
2026-05-18 2,628.4255 2,575.8570 2,680.9940
2026-05-19 2,617.2413 2,564.8965 2,669.5861
2026-05-20 2,614.0338 2,561.7531 2,666.3144
2026-05-21 2,594.7329 2,542.8383 2,646.6276
2026-05-22 2,575.5746 2,524.0631 2,627.0861
2026-05-23 2,592.5359 2,540.6852 2,644.3866
2026-05-24 2,593.7966 2,541.9206 2,645.6725
2026-05-25 2,575.5564 2,524.0453 2,627.0675
2026-05-26 2,596.1477 2,544.2247 2,648.0706
2026-05-27 2,616.9036 2,564.5655 2,669.2416
2026-05-28 2,632.5591 2,579.9079 2,685.2103
2026-05-29 2,647.5540 2,594.6029 2,700.5051
2026-05-30 2,641.4993 2,588.6693 2,694.3293
2026-05-31 2,638.9190 2,586.1406 2,691.6974
2026 June
2026-06-01 2,619.4344 2,567.0457 2,671.8231
2026-06-02 2,630.3784 2,577.7708 2,682.9859
2026-06-03 2,645.4489 2,592.5399 2,698.3579
2026-06-04 2,666.5989 2,613.2670 2,719.9309
2026-06-05 2,646.9100 2,593.9718 2,699.8482
2026-06-06 2,641.4353 2,588.6066 2,694.2640
2026-06-07 2,641.4353 2,588.6066 2,694.2640
2026-06-08 2,650.8891 2,597.8713 2,703.9069
2026-06-09 2,643.2150 2,590.3507 2,696.0793
2026-06-10 2,623.6987 2,571.2247 2,676.1727
2026-06-11 2,644.6749 2,591.7814 2,697.5684
2026-06-12 2,654.7765 2,601.6810 2,707.8720
2026-06-13 2,676.0011 2,622.4811 2,729.5211
2026-06-14 2,674.5228 2,621.0323 2,728.0132
2026-06-15 2,654.7753 2,601.6798 2,707.8708
2026-06-16 2,675.9999 2,622.4799 2,729.5199
2026-06-17 2,664.4449 2,611.1560 2,717.7338
2026-06-18 2,681.8114 2,628.1752 2,735.4476
2026-06-19 2,681.3874 2,627.7596 2,735.0151
2026-06-20 2,702.8248 2,648.7683 2,756.8812
2026-06-21 2,682.8683 2,629.2110 2,736.5257
2026-06-22 2,704.3176 2,650.2312 2,758.4039
2026-06-23 2,725.9383 2,671.4195 2,780.4570
2026-06-24 2,721.9804 2,667.5408 2,776.4200
2026-06-25 2,728.0273 2,673.4668 2,782.5879
2026-06-26 2,733.9695 2,679.2901 2,788.6489
2026-06-27 2,739.6827 2,684.8890 2,794.4763
2026-06-28 2,743.1270 2,688.2645 2,797.9895
2026-06-29 2,722.8730 2,668.4155 2,777.3305
2026-06-30 2,744.6421 2,689.7492 2,799.5349
2026 July
2026-07-01 2,724.3769 2,669.8893 2,778.8644
2026-07-02 2,735.1644 2,680.4611 2,789.8677
2026-07-03 2,757.0318 2,701.8911 2,812.1724
2026-07-04 2,749.9580 2,694.9588 2,804.9571
2026-07-05 2,753.4830 2,698.4133 2,808.5527
2026-07-06 2,760.8909 2,705.6731 2,816.1087
2026-07-07 2,782.9639 2,727.3046 2,838.6232
2026-07-08 2,762.4158 2,707.1674 2,817.6641
2026-07-09 2,742.0193 2,687.1790 2,796.8597
2026-07-10 2,763.9415 2,708.6626 2,819.2203
2026-07-11 2,786.0389 2,730.3181 2,841.7596
2026-07-12 2,765.4680 2,710.1587 2,820.7774
2026-07-13 2,787.5776 2,731.8261 2,843.3292
2026-07-14 2,809.8640 2,753.6667 2,866.0613
2026-07-15 2,824.8386 2,768.3418 2,881.3353
2026-07-16 2,813.3918 2,757.1240 2,869.6596
2026-07-17 2,835.8845 2,779.1668 2,892.6022
2026-07-18 2,858.5571 2,801.3860 2,915.7282
2026-07-19 2,859.7367 2,802.5420 2,916.9315
2026-07-20 2,882.6000 2,824.9480 2,940.2520
2026-07-21 2,884.1704 2,826.4869 2,941.8538
2026-07-22 2,879.2992 2,821.7132 2,936.8852
2026-07-23 2,887.5336 2,829.7829 2,945.2843
2026-07-24 2,866.2134 2,808.8891 2,923.5376
2026-07-25 2,889.1284 2,831.3458 2,946.9110
2026-07-26 2,890.6343 2,832.8216 2,948.4469
2026-07-27 2,913.7445 2,855.4696 2,972.0194
2026-07-28 2,906.6008 2,848.4688 2,964.7328
2026-07-29 2,903.1626 2,845.0993 2,961.2258
2026-07-30 2,926.3730 2,867.8456 2,984.9005
2026-07-31 2,930.1224 2,871.5200 2,988.7249
2026 August
2026-08-01 2,953.5484 2,894.4775 3,012.6194
2026-08-02 2,945.0969 2,886.1949 3,003.9988
2026-08-03 2,968.6426 2,909.2697 3,028.0154
2026-08-04 2,992.3765 2,932.5290 3,052.2241
2026-08-05 2,970.2822 2,910.8765 3,029.6878
2026-08-06 2,994.0293 2,934.1487 3,053.9098
2026-08-07 3,017.9662 2,957.6068 3,078.3255
2026-08-08 2,995.6829 2,935.7692 3,055.5965
2026-08-09 3,001.0505 2,941.0295 3,061.0715
2026-08-10 3,007.0576 2,946.9164 3,067.1988
2026-08-11 2,993.1304 2,933.2678 3,052.9930
2026-08-12 2,971.0305 2,911.6099 3,030.4511
2026-08-13 2,949.0938 2,890.1119 3,008.0757
2026-08-14 2,963.7599 2,904.4847 3,023.0351
2026-08-15 2,959.3679 2,900.1806 3,018.5553
2026-08-16 2,959.7636 2,900.5683 3,018.9589
2026-08-17 2,937.9101 2,879.1519 2,996.6683
2026-08-18 2,916.2179 2,857.8935 2,974.5422
2026-08-19 2,939.5327 2,880.7421 2,998.3234
2026-08-20 2,937.5642 2,878.8129 2,996.3155
2026-08-21 2,961.0497 2,901.8287 3,020.2707
2026-08-22 2,943.7805 2,884.9049 3,002.6561
2026-08-23 2,942.1182 2,883.2759 3,000.9606
2026-08-24 2,965.6401 2,906.3273 3,024.9529
2026-08-25 2,965.6401 2,906.3273 3,024.9529
2026-08-26 2,943.7432 2,884.8683 3,002.6180
2026-08-27 2,945.5490 2,886.6380 3,004.4600
2026-08-28 2,968.6588 2,909.2856 3,028.0320
2026-08-29 2,992.3929 2,932.5450 3,052.2408
2026-08-30 2,997.3158 2,937.3694 3,057.2621
2026-08-31 2,979.7372 2,920.1425 3,039.3320
2026 September
2026-09-01 2,957.7362 2,898.5815 3,016.8909
2026-09-02 2,935.8976 2,877.1797 2,994.6156
2026-09-03 2,959.3698 2,900.1824 3,018.5572
2026-09-04 2,983.0296 2,923.3690 3,042.6902
2026-09-05 2,983.0296 2,923.3690 3,042.6902
2026-09-06 2,961.0043 2,901.7842 3,020.2244
2026-09-07 2,984.6772 2,924.9836 3,044.3707
2026-09-08 3,008.5393 2,948.3686 3,068.7101
2026-09-09 3,008.5393 2,948.3686 3,068.7101
2026-09-10 3,013.7240 2,953.4496 3,073.9985
2026-09-11 3,020.6407 2,960.2279 3,081.0535
2026-09-12 3,020.8634 2,960.4462 3,081.2807
2026-09-13 3,029.8478 2,969.2509 3,090.4448
2026-09-14 3,044.8261 2,983.9296 3,105.7226
2026-09-15 3,050.6273 2,989.6148 3,111.6398
2026-09-16 3,046.9372 2,985.9985 3,107.8760
2026-09-17 3,024.4400 2,963.9512 3,084.9288
2026-09-18 3,048.6201 2,987.6477 3,109.5925
2026-09-19 3,026.1105 2,965.5883 3,086.6327
2026-09-20 3,050.3039 2,989.2978 3,111.3100
2026-09-21 3,050.3039 2,989.2978 3,111.3100
2026-09-22 3,055.4946 2,994.3847 3,116.6045
2026-09-23 3,079.9229 3,018.3245 3,141.5214
2026-09-24 3,080.6077 3,018.9956 3,142.2199
2026-09-25 3,057.8619 2,996.7047 3,119.0192
2026-09-26 3,057.3268 2,996.1803 3,118.4734
2026-09-27 3,081.7698 3,020.1344 3,143.4052
2026-09-28 3,106.4082 3,044.2801 3,168.5364
2026-09-29 3,131.2436 3,068.6187 3,193.8685
2026-09-30 3,108.1239 3,045.9614 3,170.2864
2026 October
2026-10-01 3,131.7401 3,069.1053 3,194.3749
2026-10-02 3,125.5142 3,063.0039 3,188.0245
2026-10-03 3,120.4886 3,058.0788 3,182.8983
2026-10-04 3,145.4365 3,082.5278 3,208.3452
2026-10-05 3,170.5839 3,107.1722 3,233.9956
2026-10-06 3,147.1738 3,084.2303 3,210.1172
2026-10-07 3,168.4346 3,105.0659 3,231.8033
2026-10-08 3,193.7659 3,129.8906 3,257.6412
2026-10-09 3,188.2505 3,124.4855 3,252.0155
2026-10-10 3,164.7099 3,101.4157 3,228.0041
2026-10-11 3,164.7099 3,101.4157 3,228.0041
2026-10-12 3,149.0851 3,086.1034 3,212.0668
2026-10-13 3,143.0416 3,080.1807 3,205.9024
2026-10-14 3,119.8348 3,057.4381 3,182.2315
2026-10-15 3,109.9901 3,047.7903 3,172.1899
2026-10-16 3,087.0274 3,025.2868 3,148.7679
2026-10-17 3,075.3675 3,013.8601 3,136.8748
2026-10-18 3,075.3675 3,013.8601 3,136.8748
2026-10-19 3,073.6779 3,012.2044 3,135.1515
2026-10-20 3,098.2516 3,036.2866 3,160.2167
2026-10-21 3,123.0218 3,060.5614 3,185.4822
2026-10-22 3,147.9900 3,085.0302 3,210.9498
2026-10-23 3,148.8879 3,085.9101 3,211.8656
2026-10-24 3,140.9767 3,078.1571 3,203.7962
2026-10-25 3,140.9767 3,078.1571 3,203.7962
2026-10-26 3,136.4310 3,073.7024 3,199.1596
2026-10-27 3,113.2730 3,051.0075 3,175.5385
2026-10-28 3,138.1633 3,075.4000 3,200.9265
2026-10-29 3,163.2525 3,099.9875 3,226.5176
2026-10-30 3,188.5424 3,124.7715 3,252.3132
2026-10-31 3,164.9996 3,101.6996 3,228.2996
2026 November
2026-11-01 3,164.9996 3,101.6996 3,228.2996
2026-11-02 3,178.0915 3,114.5297 3,241.6533
2026-11-03 3,180.4126 3,116.8044 3,244.0209