> Page 5: XAG/EUR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 168.7393 165.3645 172.1141
2030-01-02 167.5171 164.1667 170.8674
2030-01-03 167.3642 164.0169 170.7115
2030-01-04 166.4883 163.1586 169.8181
2030-01-05 166.1214 162.7990 169.4438
2030-01-06 166.1214 162.7990 169.4438
2030-01-07 166.0010 162.6809 169.3210
2030-01-08 167.3022 163.9562 170.6483
2030-01-09 167.2157 163.8714 170.5600
2030-01-10 166.7182 163.3838 170.0525
2030-01-11 166.7327 163.3981 170.0674
2030-01-12 165.9716 162.6522 169.2910
2030-01-13 165.9716 162.6522 169.2910
2030-01-14 165.7281 162.4136 169.0427
2030-01-15 164.5277 161.2372 167.8183
2030-01-16 165.8174 162.5011 169.1338
2030-01-17 167.1173 163.7749 170.4596
2030-01-18 168.4273 165.0587 171.7958
2030-01-19 167.2073 163.8632 170.5515
2030-01-20 167.2073 163.8632 170.5515
2030-01-21 167.8879 164.5301 171.2456
2030-01-22 168.0904 164.7286 171.4522
2030-01-23 168.0648 164.7035 171.4261
2030-01-24 167.7651 164.4098 171.1204
2030-01-25 166.5499 163.2189 169.8809
2030-01-26 165.3436 162.0367 168.6504
2030-01-27 165.3436 162.0367 168.6504
2030-01-28 166.4804 163.1508 169.8100
2030-01-29 166.8600 163.5228 170.1972
2030-01-30 168.1680 164.8047 171.5314
2030-01-31 168.7662 165.3909 172.1415
2030 February
2030-02-01 170.0891 166.6873 173.4909
2030-02-02 168.8571 165.4800 172.2343
2030-02-03 168.8571 165.4800 172.2343
2030-02-04 170.1808 166.7771 173.5844
2030-02-05 169.8205 166.4241 173.2170
2030-02-06 168.6392 165.2664 172.0120
2030-02-07 167.4177 164.0694 170.7661
2030-02-08 166.2051 162.8810 169.5292
2030-02-09 165.0012 161.7012 168.3013
2030-02-10 165.0012 161.7012 168.3013
2030-02-11 166.2946 162.9688 169.6205
2030-02-12 166.1826 162.8590 169.5063
2030-02-13 164.9789 161.6794 168.2785
2030-02-14 166.2722 162.9467 169.5976
2030-02-15 165.0678 161.7665 168.3692
2030-02-16 166.3618 163.0345 169.6890
2030-02-17 166.6069 163.2747 169.9390
2030-02-18 165.4001 162.0921 168.7081
2030-02-19 166.6966 163.3627 170.0306
2030-02-20 165.6782 162.3646 168.9918
2030-02-21 166.9769 163.6374 170.3165
2030-02-22 168.2858 164.9201 171.6515
2030-02-23 169.2142 165.8299 172.5985
2030-02-24 167.9885 164.6288 171.3483
2030-02-25 168.4506 165.0816 171.8196
2030-02-26 167.5164 164.1661 170.8667
2030-02-27 167.7156 164.3613 171.0699
2030-02-28 167.2622 163.9169 170.6074
2030 March
2030-03-01 166.0507 162.7297 169.3717
2030-03-02 167.3523 164.0053 170.6994
2030-03-03 166.1402 162.8174 169.4630
2030-03-04 166.0753 162.7538 169.3968
2030-03-05 166.3464 163.0195 169.6733
2030-03-06 167.6503 164.2973 171.0034
2030-03-07 166.9287 163.5901 170.2673
2030-03-08 166.5423 163.2114 169.8731
2030-03-09 165.9664 162.6471 169.2857
2030-03-10 166.8018 163.4658 170.1379
2030-03-11 166.8655 163.5282 170.2029
2030-03-12 167.7410 164.3862 171.0958
2030-03-13 169.0559 165.6748 172.4370
2030-03-14 167.8314 164.4747 171.1880
2030-03-15 166.6157 163.2834 169.9481
2030-03-16 167.9218 164.5634 171.2802
2030-03-17 167.9971 164.6371 171.3570
2030-03-18 168.0777 164.7162 171.4393
2030-03-19 167.9021 164.5441 171.2602
2030-03-20 166.6860 163.3523 170.0197
2030-03-21 167.9926 164.6328 171.3525
2030-03-22 169.3095 165.9233 172.6957
2030-03-23 168.0831 164.7215 171.4448
2030-03-24 168.9953 165.6154 172.3753
2030-03-25 168.9802 165.6006 172.3598
2030-03-26 168.3498 164.9828 171.7168
2030-03-27 167.7863 164.4305 171.1420
2030-03-28 168.9521 165.5731 172.3312
2030-03-29 169.3062 165.9200 172.6923
2030-03-30 168.0798 164.7182 171.4414
2030-03-31 168.1008 164.7388 171.4629
2030 April
2030-04-01 168.0728 164.7114 171.4343
2030-04-02 168.4231 165.0546 171.7915
2030-04-03 169.7433 166.3485 173.1382
2030-04-04 171.0739 167.6524 174.4954
2030-04-05 170.6995 167.2855 174.1134
2030-04-06 172.0375 168.5968 175.4783
2030-04-07 172.2866 168.8409 175.7324
2030-04-08 172.3082 168.8620 175.7543
2030-04-09 172.3681 168.9208 175.8155
2030-04-10 173.7193 170.2449 177.1937
2030-04-11 174.0202 170.5398 177.5006
2030-04-12 172.7598 169.3046 176.2150
2030-04-13 172.2982 168.8522 175.7441
2030-04-14 172.0422 168.6013 175.4830
2030-04-15 172.0422 168.6013 175.4830
2030-04-16 172.0960 168.6540 175.5379
2030-04-17 172.0810 168.6394 175.5226
2030-04-18 173.4299 169.9613 176.8985
2030-04-19 172.1737 168.7303 175.6172
2030-04-20 170.9267 167.5081 174.3452
2030-04-21 171.9729 168.5334 175.4123
2030-04-22 171.9872 168.5474 175.4269
2030-04-23 172.8298 169.3732 176.2864
2030-04-24 171.5779 168.1464 175.0095
2030-04-25 170.5123 167.1020 173.9225
2030-04-26 171.5367 168.1060 174.9675
2030-04-27 171.6217 168.1892 175.0541
2030-04-28 170.3786 166.9710 173.7861
2030-04-29 170.3265 166.9200 173.7330
2030-04-30 171.1012 167.6792 174.5232
2030 May
2030-05-01 169.8619 166.4646 173.2591
2030-05-02 169.3912 166.0034 172.7791
2030-05-03 170.7191 167.3047 174.1335
2030-05-04 172.0573 168.6162 175.4985
2030-05-05 173.2197 169.7553 176.6841
2030-05-06 173.2197 169.7553 176.6841
2030-05-07 171.9925 168.5527 175.4324
2030-05-08 172.4437 168.9948 175.8926
2030-05-09 171.8978 168.4598 175.3357
2030-05-10 173.2452 169.7803 176.7102
2030-05-11 174.6033 171.1112 178.0953
2030-05-12 174.3966 170.9087 177.8845
2030-05-13 175.7636 172.2484 179.2789
2030-05-14 174.4906 171.0007 177.9804
2030-05-15 173.9898 170.5100 177.4696
2030-05-16 174.6503 171.1573 178.1433
2030-05-17 175.3185 171.8121 178.8249
2030-05-18 175.4401 171.9313 178.9489
2030-05-19 175.3873 171.8795 178.8950
2030-05-20 175.3434 171.8365 178.8502
2030-05-21 176.7179 173.1835 180.2522
2030-05-22 178.1031 174.5411 181.6652
2030-05-23 176.8131 173.2768 180.3494
2030-05-24 177.2830 173.7373 180.8287
2030-05-25 175.9989 172.4789 179.5189
2030-05-26 175.8745 172.3570 179.3920
2030-05-27 176.1673 172.6439 179.6906
2030-05-28 177.5482 173.9972 181.0992
2030-05-29 178.2894 174.7236 181.8551
2030-05-30 176.9980 173.4580 180.5379
2030-05-31 175.7160 172.2016 179.2303
2030 June
2030-06-01 175.0226 171.5221 178.5230
2030-06-02 175.1077 171.6055 178.6099
2030-06-03 175.5695 172.0581 179.0809
2030-06-04 176.9457 173.4068 180.4846
2030-06-05 178.3328 174.7661 181.8994
2030-06-06 177.9299 174.3713 181.4885
2030-06-07 178.7254 175.1509 182.2999
2030-06-08 179.8964 176.2985 183.4943
2030-06-09 179.7207 176.1262 183.3151
2030-06-10 178.4189 174.8505 181.9873
2030-06-11 178.4227 174.8542 181.9911
2030-06-12 178.7863 175.2106 182.3620
2030-06-13 180.1878 176.5840 183.7915
2030-06-14 178.8826 175.3050 182.4603
2030-06-15 177.9565 174.3974 181.5156
2030-06-16 177.9565 174.3974 181.5156
2030-06-17 178.5738 175.0023 182.1453
2030-06-18 178.5015 174.9314 182.0715
2030-06-19 177.2085 173.6644 180.7527
2030-06-20 178.5976 175.0257 182.1696
2030-06-21 179.9976 176.3977 183.5976
2030-06-22 181.4086 177.7804 185.0368
2030-06-23 181.3084 177.6822 184.9346
2030-06-24 181.1292 177.5067 184.7518
2030-06-25 182.1618 178.5185 185.8050
2030-06-26 181.1101 177.4879 184.7323
2030-06-27 181.7184 178.0841 185.3528
2030-06-28 181.9730 178.3336 185.6125
2030-06-29 183.3995 179.7315 187.0675
2030-06-30 182.0711 178.4297 185.7125
2030 July
2030-07-01 183.4983 179.8283 187.1683
2030-07-02 184.9367 181.2380 188.6354
2030-07-03 185.8491 182.1321 189.5661
2030-07-04 185.7607 182.0455 189.4759
2030-07-05 185.8560 182.1389 189.5731
2030-07-06 185.5027 181.7926 189.2128
2030-07-07 185.7359 182.0212 189.4506
2030-07-08 184.3906 180.7028 188.0784
2030-07-09 185.8360 182.1193 189.5527
2030-07-10 185.4612 181.7520 189.1704
2030-07-11 185.9423 182.2234 189.6611
2030-07-12 187.3998 183.6518 191.1478
2030-07-13 187.5303 183.7797 191.2809
2030-07-14 187.7707 184.0153 191.5261
2030-07-15 188.2747 184.5092 192.0402
2030-07-16 189.0117 185.2315 192.7919
2030-07-17 187.6427 183.8898 191.3955
2030-07-18 186.2835 182.5579 190.0092
2030-07-19 187.7438 183.9889 191.4987
2030-07-20 189.2155 185.4312 192.9998
2030-07-21 189.2594 185.4742 193.0446
2030-07-22 190.7430 186.9281 194.5578
2030-07-23 191.1226 187.3002 194.9451
2030-07-24 192.3539 188.5068 196.2010
2030-07-25 192.3442 188.4973 196.1911
2030-07-26 193.8520 189.9749 197.7290
2030-07-27 195.3715 191.4641 199.2790
2030-07-28 195.4522 191.5431 199.3612
2030-07-29 196.9843 193.0446 200.9240
2030-07-30 197.5584 193.6073 201.5096
2030-07-31 197.5516 193.6006 201.5026
2030 August
2030-08-01 198.3848 194.4171 202.3525
2030-08-02 196.9479 193.0089 200.8868
2030-08-03 198.4917 194.5219 202.4615
2030-08-04 198.5952 194.6232 202.5671
2030-08-05 200.1519 196.1489 204.1549
2030-08-06 200.1776 196.1740 204.1811
2030-08-07 201.4992 197.4692 205.5292
2030-08-08 203.0787 199.0172 207.1403
2030-08-09 204.6558 200.5627 208.7489
2030-08-10 206.2600 202.1348 210.3852
2030-08-11 205.6698 201.5564 209.7832
2030-08-12 207.2820 203.1364 211.4277
2030-08-13 208.9069 204.7287 213.0850
2030-08-14 207.3937 203.2459 211.5416
2030-08-15 209.0194 204.8391 213.1998
2030-08-16 210.6579 206.4448 214.8711
2030-08-17 209.1321 204.9494 213.3147
2030-08-18 209.5068 205.3167 213.6969
2030-08-19 209.7917 205.5959 213.9876
2030-08-20 209.5723 205.3809 213.7638
2030-08-21 208.0544 203.8933 212.2154
2030-08-22 206.5474 202.4164 210.6783
2030-08-23 207.1342 202.9915 211.2769
2030-08-24 206.8710 202.7335 211.0084
2030-08-25 206.8986 202.7607 211.0366
2030-08-26 205.4000 201.2920 209.5080
2030-08-27 203.9123 199.8340 207.9905
2030-08-28 205.5107 201.4005 209.6209
2030-08-29 205.9356 201.8168 210.0543
2030-08-30 207.5499 203.3989 211.7008
2030-08-31 206.7921 202.6563 210.9280
2030 September
2030-09-01 206.6753 202.5418 210.8089
2030-09-02 208.2954 204.1295 212.4613
2030-09-03 208.2954 204.1295 212.4613
2030-09-04 206.7867 202.6510 210.9225
2030-09-05 208.4077 204.2395 212.5758
2030-09-06 210.0414 205.8405 214.2422
2030-09-07 211.6878 207.4541 215.9216
2030-09-08 213.1043 208.8422 217.3664
2030-09-09 211.9216 207.6831 216.1600
2030-09-10 210.3866 206.1789 214.5943
2030-09-11 209.2037 205.0197 213.3878
2030-09-12 210.8436 206.6268 215.0605
2030-09-13 212.4964 208.2465 216.7463
2030-09-14 212.4964 208.2465 216.7463
2030-09-15 210.9573 206.7381 215.1764
2030-09-16 212.6109 208.3587 216.8631
2030-09-17 214.2775 209.9920 218.5631
2030-09-18 214.2775 209.9920 218.5631
2030-09-19 215.4533 211.1442 219.7624
2030-09-20 215.2739 210.9684 219.5794
2030-09-21 215.0455 210.7446 219.3464
2030-09-22 214.5213 210.2308 218.8117
2030-09-23 213.8537 209.5766 218.1308
2030-09-24 215.5300 211.2194 219.8406
2030-09-25 217.2195 212.8752 221.5639
2030-09-26 215.6462 211.3333 219.9591
2030-09-27 215.8001 211.4841 220.1161
2030-09-28 214.2370 209.9523 218.5217
2030-09-29 215.9164 211.5980 220.2347
2030-09-30 215.9164 211.5980 220.2347
2030 October
2030-10-01 216.4768 212.1473 220.8064
2030-10-02 216.7765 212.4410 221.1120
2030-10-03 216.3057 211.9796 220.6318
2030-10-04 214.7390 210.4442 219.0337
2030-10-05 216.0904 211.7686 220.4122
2030-10-06 217.7843 213.4286 222.1400
2030-10-07 219.4914 215.1016 223.8813
2030-10-08 221.2120 216.7878 225.6362
2030-10-09 219.6097 215.2175 224.0019
2030-10-10 221.3312 216.9046 225.7578
2030-10-11 221.3082 216.8820 225.7343
2030-10-12 219.7052 215.3111 224.0993
2030-10-13 221.2283 216.8037 225.6528
2030-10-14 222.9624 218.5032 227.4217
2030-10-15 221.3475 216.9205 225.7744
2030-10-16 223.0826 218.6209 227.5442
2030-10-17 224.8313 220.3347 229.3279
2030-10-18 223.2028 218.7387 227.6668
2030-10-19 221.9898 217.5500 226.4296
2030-10-20 221.9898 217.5500 226.4296
2030-10-21 220.8981 216.4801 225.3160
2030-10-22 219.9931 215.5932 224.3929
2030-10-23 218.3996 214.0316 222.7676
2030-10-24 218.2003 213.8363 222.5643
2030-10-25 217.0584 212.7172 221.3996
2030-10-26 216.5800 212.2484 220.9116
2030-10-27 216.5800 212.2484 220.9116
2030-10-28 216.4230 212.0945 220.7515
2030-10-29 218.1195 213.7571 222.4819
2030-10-30 218.0067 213.6466 222.3669
2030-10-31 217.3581 213.0109 221.7052
2030 November
2030-11-01 217.3770 213.0295 221.7246
2030-11-02 216.3847 212.0570 220.7124