> Page 6: XAG/EUR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 220.4058 215.9977 224.8139
2031-01-02 218.8094 214.4332 223.1856
2031-01-03 217.2245 212.8800 221.5690
2031-01-04 218.9273 214.5488 223.3058
2031-01-05 219.0254 214.6449 223.4059
2031-01-06 219.1306 214.7480 223.5132
2031-01-07 218.9017 214.5236 223.2797
2031-01-08 217.3161 212.9698 221.6624
2031-01-09 219.0196 214.6392 223.4000
2031-01-10 220.7365 216.3217 225.1512
2031-01-11 219.1376 214.7549 223.5204
2031-01-12 220.3269 215.9204 224.7335
2031-01-13 220.3072 215.9010 224.7133
2031-01-14 219.4853 215.0956 223.8750
2031-01-15 218.7506 214.3756 223.1256
2031-01-16 220.2706 215.8652 224.6760
2031-01-17 220.7321 216.3175 225.1468
2031-01-18 219.1333 214.7507 223.5160
2031-01-19 219.1607 214.7775 223.5439
2031-01-20 219.1242 214.7417 223.5067
2031-01-21 219.5808 215.1892 223.9724
2031-01-22 221.3021 216.8760 225.7281
2031-01-23 223.0368 218.5761 227.4976
2031-01-24 222.5486 218.0977 226.9996
2031-01-25 224.2932 219.8073 228.7790
2031-01-26 224.6179 220.1255 229.1103
2031-01-27 224.6460 220.1531 229.1389
2031-01-28 224.7242 220.2297 229.2187
2031-01-29 226.4858 221.9560 231.0155
2031-01-30 226.8781 222.3405 231.4157
2031-01-31 225.2348 220.7301 229.7395
2031 February
2031-02-01 224.6330 220.1403 229.1256
2031-02-02 224.2992 219.8132 228.7852
2031-02-03 224.2992 219.8132 228.7852
2031-02-04 224.3693 219.8819 228.8567
2031-02-05 224.3498 219.8629 228.8368
2031-02-06 226.1085 221.5863 230.6307
2031-02-07 224.4707 219.9813 228.9602
2031-02-08 222.8449 218.3880 227.3018
2031-02-09 224.2088 219.7247 228.6930
2031-02-10 224.2275 219.7430 228.7121
2031-02-11 225.3260 220.8195 229.8325
2031-02-12 223.6939 219.2201 228.1678
2031-02-13 222.3046 217.8585 226.7507
2031-02-14 223.6402 219.1674 228.1130
2031-02-15 223.7510 219.2759 228.2260
2031-02-16 222.1303 217.6877 226.5729
2031-02-17 222.0624 217.6212 226.5037
2031-02-18 223.0724 218.6109 227.5338
2031-02-19 221.4566 217.0275 225.8858
2031-02-20 220.8431 216.4262 225.2599
2031-02-21 222.5742 218.1227 227.0257
2031-02-22 224.3189 219.8326 228.8053
2031-02-23 225.8344 221.3177 230.3511
2031-02-24 225.8344 221.3177 230.3511
2031-02-25 224.2345 219.7498 228.7192
2031-02-26 224.8227 220.3262 229.3191
2031-02-27 224.1109 219.6287 228.5932
2031-02-28 225.8677 221.3504 230.3851
2031 March
2031-03-01 227.6382 223.0855 232.1910
2031-03-02 227.3688 222.8214 231.9161
2031-03-03 229.1511 224.5680 233.7341
2031-03-04 227.4913 222.9415 232.0411
2031-03-05 226.8384 222.3016 231.3752
2031-03-06 227.6996 223.1456 232.2536
2031-03-07 228.5707 223.9993 233.1421
2031-03-08 228.7292 224.1547 233.3038
2031-03-09 228.6604 224.0872 233.2336
2031-03-10 228.6031 224.0311 233.1752
2031-03-11 230.3951 225.7872 235.0030
2031-03-12 232.2011 227.5571 236.8452
2031-03-13 230.5193 225.9089 235.1297
2031-03-14 231.1319 226.5093 235.7546
2031-03-15 229.4578 224.8686 234.0469
2031-03-16 229.2956 224.7097 233.8815
2031-03-17 229.6773 225.0837 234.2708
2031-03-18 231.4777 226.8481 236.1072
2031-03-19 232.4439 227.7951 237.0928
2031-03-20 230.7603 226.1451 235.3755
2031-03-21 229.0889 224.5071 233.6707
2031-03-22 228.1849 223.6212 232.7486
2031-03-23 228.2959 223.7299 232.8618
2031-03-24 228.8979 224.3199 233.4758
2031-03-25 230.6922 226.0783 235.3060
2031-03-26 232.5005 227.8505 237.1505
2031-03-27 231.9753 227.3358 236.6148
2031-03-28 233.0124 228.3522 237.6727
2031-03-29 234.5391 229.8483 239.2299
2031-03-30 234.3100 229.6238 238.9962
2031-03-31 232.6128 227.9606 237.2651
2031 April
2031-04-01 232.6177 227.9654 237.2701
2031-04-02 233.0918 228.4300 237.7537
2031-04-03 234.9190 230.2206 239.6174
2031-04-04 233.2174 228.5531 237.8818
2031-04-05 232.0100 227.3698 236.6502
2031-04-06 232.0100 227.3698 236.6502
2031-04-07 232.8148 228.1585 237.4711
2031-04-08 232.7205 228.0661 237.3749
2031-04-09 231.0348 226.4141 235.6555
2031-04-10 232.8459 228.1890 237.5028
2031-04-11 234.6711 229.9777 239.3645
2031-04-12 236.5107 231.7804 241.2409
2031-04-13 236.3800 231.6524 241.1076
2031-04-14 236.1464 231.4235 240.8694
2031-04-15 237.4926 232.7427 242.2424
2031-04-16 236.1215 231.3991 240.8439
2031-04-17 236.9146 232.1763 241.6529
2031-04-18 237.2465 232.5016 241.9914
2031-04-19 239.1062 234.3241 243.8884
2031-04-20 237.3743 232.6269 242.1218
2031-04-21 239.2351 234.4504 244.0198
2031-04-22 241.1104 236.2882 245.9326
2031-04-23 242.2999 237.4539 247.1459
2031-04-24 242.1847 237.3410 247.0284
2031-04-25 242.3089 237.4627 247.1551
2031-04-26 241.8483 237.0113 246.6853
2031-04-27 242.1524 237.3093 246.9954
2031-04-28 240.3984 235.5904 245.2064
2031-04-29 242.2829 237.4372 247.1285
2031-04-30 241.7942 236.9583 246.6301
2031 May
2031-05-01 242.4214 237.5730 247.2698
2031-05-02 244.3217 239.4352 249.2081
2031-05-03 244.4918 239.6019 249.3816
2031-05-04 244.8052 239.9091 249.7013
2031-05-05 245.4623 240.5530 250.3715
2031-05-06 246.4232 241.4947 251.3516
2031-05-07 244.6383 239.7455 249.5310
2031-05-08 242.8663 238.0090 247.7236
2031-05-09 244.7701 239.8747 249.6655
2031-05-10 246.6888 241.7550 251.6226
2031-05-11 246.7461 241.8112 251.6810
2031-05-12 248.6803 243.7067 253.6539
2031-05-13 249.1753 244.1917 254.1588
2031-05-14 250.7805 245.7649 255.7961
2031-05-15 250.7679 245.7525 255.7833
2031-05-16 252.7336 247.6789 257.7883
2031-05-17 254.7148 249.6205 259.8090
2031-05-18 254.8199 249.7235 259.9163
2031-05-19 256.8174 251.6810 261.9537
2031-05-20 257.5659 252.4146 262.7172
2031-05-21 257.5570 252.4059 262.7081
2031-05-22 258.6433 253.4704 263.8161
2031-05-23 256.7699 251.6345 261.9053
2031-05-24 258.7826 253.6070 263.9583
2031-05-25 258.9175 253.7392 264.0959
2031-05-26 260.9471 255.7282 266.1661
2031-05-27 260.9806 255.7610 266.2002
2031-05-28 262.7037 257.4496 267.9578
2031-05-29 264.7630 259.4677 270.0582
2031-05-30 266.8190 261.4827 272.1554
2031-05-31 268.9106 263.5324 274.2888
2031 June
2031-06-01 268.1411 262.7783 273.5039
2031-06-02 270.2430 264.8381 275.6479
2031-06-03 272.3614 266.9142 277.8086
2031-06-04 270.3886 264.9809 275.7964
2031-06-05 272.5082 267.0580 277.9583
2031-06-06 274.6443 269.1514 280.1372
2031-06-07 272.6550 267.2019 278.1081
2031-06-08 273.1435 267.6807 278.6064
2031-06-09 273.5150 268.0447 278.9853
2031-06-10 273.2290 267.7644 278.6935
2031-06-11 271.2499 265.8249 276.6749
2031-06-12 269.2852 263.8995 274.6709
2031-06-13 270.0503 264.6493 275.4513
2031-06-14 269.7071 264.3129 275.1012
2031-06-15 269.7431 264.3483 275.1380
2031-06-16 267.7893 262.4336 273.1451
2031-06-17 265.8497 260.5327 271.1667
2031-06-18 267.9337 262.5750 273.2923
2031-06-19 268.4876 263.1178 273.8573
2031-06-20 270.5922 265.1803 276.0040
2031-06-21 269.6043 264.2122 274.9964
2031-06-22 269.4520 264.0630 274.8411
2031-06-23 271.5642 266.1329 276.9955
2031-06-24 271.5642 266.1329 276.9955
2031-06-25 269.5972 264.2053 274.9892
2031-06-26 271.7106 266.2764 277.1448
2031-06-27 273.8405 268.3637 279.3173
2031-06-28 275.9870 270.4673 281.5068
2031-06-29 277.8338 272.2771 283.3905
2031-06-30 276.2918 270.7660 281.8176
2031 July
2031-07-01 274.2906 268.8047 279.7764
2031-07-02 272.7484 267.2934 278.2034
2031-07-03 274.8864 269.3887 280.3842
2031-07-04 277.0412 271.5004 282.5821
2031-07-05 277.0412 271.5004 282.5821
2031-07-06 275.0346 269.5339 280.5353
2031-07-07 277.1905 271.6467 282.7343
2031-07-08 279.3634 273.7761 284.9506
2031-07-09 279.3634 273.7761 284.9506
2031-07-10 280.8963 275.2783 286.5142
2031-07-11 280.6624 275.0491 286.2756
2031-07-12 280.3646 274.7573 285.9719
2031-07-13 279.6811 274.0875 285.2747
2031-07-14 278.8108 273.2346 284.3870
2031-07-15 280.9963 275.3764 286.6162
2031-07-16 283.1990 277.5350 288.8630
2031-07-17 281.1477 275.5248 286.7707
2031-07-18 281.3484 275.7214 286.9753
2031-07-19 279.3105 273.7243 284.8967
2031-07-20 281.5000 275.8700 287.1300
2031-07-21 281.5000 275.8700 287.1300
2031-07-22 282.2307 276.5861 287.8753
2031-07-23 282.6214 276.9689 288.2738
2031-07-24 282.0076 276.3674 287.6477
2031-07-25 279.9650 274.3657 285.5643
2031-07-26 281.7268 276.0923 287.3614
2031-07-27 283.9353 278.2565 289.6140
2031-07-28 286.1610 280.4377 291.8842
2031-07-29 288.4041 282.6360 294.1722
2031-07-30 286.3152 280.5889 292.0415
2031-07-31 288.5595 282.7884 294.3307
2031 August
2031-08-01 288.5295 282.7589 294.3001
2031-08-02 286.4396 280.7108 292.1684
2031-08-03 288.4253 282.6568 294.1938
2031-08-04 290.6863 284.8725 296.5000
2031-08-05 288.5808 282.8091 294.3524
2031-08-06 290.8429 285.0260 296.6598
2031-08-07 293.1228 287.2603 298.9852
2031-08-08 290.9996 285.1796 296.8196
2031-08-09 289.4182 283.6299 295.2066
2031-08-10 289.4182 283.6299 295.2066
2031-08-11 287.9949 282.2350 293.7548
2031-08-12 286.8150 281.0787 292.5513
2031-08-13 284.7375 279.0428 290.4323
2031-08-14 284.4776 278.7881 290.1672
2031-08-15 282.9889 277.3291 288.6487
2031-08-16 282.3652 276.7179 288.0125
2031-08-17 282.3652 276.7179 288.0125
2031-08-18 282.1605 276.5173 287.8037
2031-08-19 284.3723 278.6849 290.0598
2031-08-20 284.2253 278.5408 289.9098
2031-08-21 283.3796 277.7120 289.0472
2031-08-22 283.4043 277.7362 289.0724
2031-08-23 282.1106 276.4684 287.7528
2031-08-24 282.1106 276.4684 287.7528
2031-08-25 281.6968 276.0628 287.3307
2031-08-26 279.6564 274.0633 285.2495
2031-08-27 281.8486 276.2116 287.4856
2031-08-28 284.0579 278.3768 289.7391
2031-08-29 286.2846 280.5589 292.0103
2031-08-30 284.2110 278.5268 289.8952
2031-08-31 284.2110 278.5268 289.8952
2031 September
2031-09-01 285.3678 279.6604 291.0751
2031-09-02 285.7120 279.9978 291.4263
2031-09-03 285.6685 279.9551 291.3818
2031-09-04 285.1590 279.4559 290.8622
2031-09-05 283.0936 277.4317 288.7555
2031-09-06 281.0431 275.4222 286.6640
2031-09-07 281.0431 275.4222 286.6640
2031-09-08 282.9755 277.3159 288.6350
2031-09-09 283.6207 277.9483 289.2931
2031-09-10 285.8440 280.1271 291.5608
2031-09-11 286.8607 281.1235 292.5979
2031-09-12 289.1093 283.3271 294.8915
2031-09-13 287.0153 281.2750 292.7556
2031-09-14 287.0153 281.2750 292.7556
2031-09-15 289.2651 283.4798 295.0504
2031-09-16 288.6529 282.8798 294.4259
2031-09-17 286.6449 280.9120 292.3778
2031-09-18 284.5686 278.8773 290.2600
2031-09-19 282.5075 276.8573 288.1576
2031-09-20 280.4612 274.8520 286.0704
2031-09-21 280.4612 274.8520 286.0704
2031-09-22 282.6597 277.0065 288.3129
2031-09-23 282.4693 276.8199 288.1187
2031-09-24 280.4233 274.8149 286.0318
2031-09-25 282.6215 276.9691 288.2739
2031-09-26 280.5744 274.9629 286.1859
2031-09-27 282.7738 277.1183 288.4293
2031-09-28 283.1904 277.5266 288.8542
2031-09-29 281.1392 275.5164 286.7620
2031-09-30 283.3430 277.6761 289.0099
2031 October
2031-10-01 281.6119 275.9796 287.2441
2031-10-02 283.8194 278.1430 289.4958
2031-10-03 286.0442 280.3233 291.7651
2031-10-04 287.6222 281.8697 293.3746
2031-10-05 285.5389 279.8281 291.2496
2031-10-06 286.3243 280.5978 292.0508
2031-10-07 284.7364 279.0417 290.4311
2031-10-08 285.0749 279.3734 290.7764
2031-10-09 284.3043 278.6182 289.9904
2031-10-10 282.2450 276.6001 287.8899
2031-10-11 284.4575 278.7683 290.1466
2031-10-12 282.3971 276.7492 288.0451
2031-10-13 282.2869 276.6412 287.9326
2031-10-14 282.7476 277.0927 288.4026
2031-10-15 284.9641 279.2648 290.6633
2031-10-16 283.7375 278.0627 289.4122
2031-10-17 283.0806 277.4190 288.7422
2031-10-18 282.1018 276.4598 287.7438
2031-10-19 283.5218 277.8513 289.1922
2031-10-20 283.6301 277.9575 289.3027
2031-10-21 285.1181 279.4157 290.8205
2031-10-22 287.3531 281.6060 293.1002
2031-10-23 285.2717 279.5663 290.9772
2031-10-24 283.2055 277.5414 288.8696
2031-10-25 285.4255 279.7170 291.1340
2031-10-26 285.5534 279.8424 291.2645
2031-10-27 285.6905 279.9767 291.4043
2031-10-28 285.3920 279.6842 291.0999
2031-10-29 283.3249 277.6584 288.9914
2031-10-30 285.5458 279.8349 291.2567
2031-10-31 287.7842 282.0285 293.5399
2031 November
2031-11-01 285.6997 279.9857 291.4137
2031-11-02 287.2502 281.5052 292.9952