> Page 1: XAG/GNF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 450,433.5049 441,424.8348 459,442.1750
2026-01-02 454,058.3409 444,977.1741 463,139.5077
2026-01-03 453,320.0733 444,253.6718 462,386.4747
2026-01-04 453,320.0733 444,253.6718 462,386.4747
2026-01-05 451,515.7314 442,485.4168 460,546.0460
2026-01-06 448,177.5173 439,213.9670 457,141.0677
2026-01-07 451,784.1984 442,748.5144 460,819.8824
2026-01-08 455,419.9041 446,311.5060 464,528.3022
2026-01-09 459,084.8678 449,903.1705 468,266.5652
2026-01-10 456,477.8976 447,348.3396 465,607.4555
2026-01-11 456,758.6533 447,623.4803 465,893.8264
2026-01-12 458,424.6327 449,256.1401 467,593.1254
2026-01-13 458,436.0178 449,267.2974 467,604.7382
2026-01-14 458,919.5996 449,741.2076 468,097.9916
2026-01-15 457,886.0531 448,728.3320 467,043.7742
2026-01-16 454,500.7410 445,410.7261 463,590.7558
2026-01-17 453,501.7432 444,431.7083 462,571.7781
2026-01-18 454,643.1637 445,550.3004 463,736.0270
2026-01-19 455,113.8756 446,011.5981 464,216.1531
2026-01-20 455,486.0526 446,376.3316 464,595.7737
2026-01-21 459,151.5487 449,968.5178 468,334.5797
2026-01-22 460,540.5227 451,329.7122 469,751.3332
2026-01-23 464,246.6943 454,961.7605 473,531.6282
2026-01-24 461,473.7464 452,244.2715 470,703.2213
2026-01-25 461,351.0246 452,124.0041 470,578.0451
2026-01-26 460,089.7500 450,887.9550 469,291.5450
2026-01-27 462,037.0661 452,796.3248 471,277.8074
2026-01-28 458,621.0641 449,448.6428 467,793.4854
2026-01-29 455,230.3178 446,125.7114 464,334.9241
2026-01-30 451,864.6404 442,827.3476 460,901.9332
2026-01-31 448,523.8467 439,553.3698 457,494.3237
2026 February
2026-02-01 448,739.0195 439,764.2391 457,713.7999
2026-02-02 452,350.2193 443,303.2149 461,397.2237
2026-02-03 452,514.5335 443,464.2429 461,564.8242
2026-02-04 449,168.9349 440,185.5562 458,152.3136
2026-02-05 452,783.5944 443,727.9225 461,839.2663
2026-02-06 449,436.0066 440,447.2864 458,424.7267
2026-02-07 453,052.8153 443,991.7590 462,113.8716
2026-02-08 453,975.8193 444,896.3029 463,055.3357
2026-02-09 450,619.4169 441,607.0286 459,631.8053
2026-02-10 454,245.7491 445,160.8341 463,330.6641
2026-02-11 457,901.2639 448,743.2386 467,059.2892
2026-02-12 459,747.6474 450,552.6944 468,942.6003
2026-02-13 463,447.4384 454,178.4896 472,716.3872
2026-02-14 464,371.5311 455,084.1004 473,658.9617
2026-02-15 460,938.2695 451,719.5041 470,157.0349
2026-02-16 461,154.1950 451,931.1111 470,377.2789
2026-02-17 457,744.7204 448,589.8260 466,899.6148
2026-02-18 458,002.4792 448,842.4296 467,162.5288
2026-02-19 457,643.7355 448,490.8608 466,796.6102
2026-02-20 454,260.2150 445,175.0107 463,345.4193
2026-02-21 457,915.8462 448,757.5293 467,074.1631
2026-02-22 454,530.3138 445,439.7075 463,620.9201
2026-02-23 454,352.9154 445,265.8570 463,439.9737
2026-02-24 456,446.2171 447,317.2928 465,575.1414
2026-02-25 460,119.4401 450,917.0513 469,321.8289
2026-02-26 459,492.8225 450,302.9661 468,682.6790
2026-02-27 457,378.8036 448,231.2275 466,526.3796
2026-02-28 453,997.2417 444,917.2969 463,077.1865
2026 March
2026-03-01 457,588.1728 448,436.4094 466,739.9363
2026-03-02 457,653.1795 448,500.1159 466,806.2431
2026-03-03 459,100.3208 449,918.3144 468,282.3272
2026-03-04 460,875.6803 451,658.1667 470,093.1939
2026-03-05 457,468.2649 448,318.8996 466,617.6301
2026-03-06 454,086.0416 445,004.3208 463,167.7624
2026-03-07 457,740.2712 448,585.4658 466,895.0766
2026-03-08 458,266.6159 449,101.2836 467,431.9482
2026-03-09 458,486.6566 449,316.9234 467,656.3897
2026-03-10 457,721.5347 448,567.1041 466,875.9654
2026-03-11 457,523.7268 448,373.2523 466,674.2014
2026-03-12 461,205.6210 451,981.5086 470,429.7334
2026-03-13 464,917.1450 455,618.8021 474,215.4879
2026-03-14 461,479.8495 452,250.2525 470,709.4465
2026-03-15 465,193.5803 455,889.7087 474,497.4519
2026-03-16 465,151.9094 455,848.8712 474,454.9476
2026-03-17 463,789.0777 454,513.2961 473,064.8592
2026-03-18 463,027.0775 453,766.5359 472,287.6190
2026-03-19 463,563.8848 454,292.6071 472,835.1624
2026-03-20 462,103.2407 452,861.1759 471,345.3056
2026-03-21 459,367.2554 450,179.9103 468,554.6005
2026-03-22 458,912.0268 449,733.7863 468,090.2673
2026-03-23 458,835.5310 449,658.8204 468,012.2417
2026-03-24 458,951.3678 449,772.3404 468,130.3951
2026-03-25 462,644.7508 453,391.8558 471,897.6458
2026-03-26 466,367.8561 457,040.4990 475,695.2132
2026-03-27 465,467.6938 456,158.3399 474,777.0476
2026-03-28 469,213.5165 459,829.2462 478,597.7868
2026-03-29 469,962.0084 460,562.7682 479,361.2486
2026-03-30 470,020.7961 460,620.3802 479,421.2120
2026-03-31 470,562.9494 461,151.6904 479,974.2084
2026 April
2026-04-01 474,349.7759 464,862.7804 483,836.7714
2026-04-02 475,792.6867 466,276.8329 485,308.5404
2026-04-03 472,274.9845 462,829.4848 481,720.4842
2026-04-04 476,075.5885 466,554.0767 485,597.1003
2026-04-05 472,828.4209 463,371.8525 482,284.9894
2026-04-06 472,828.4209 463,371.8525 482,284.9894
2026-04-07 472,810.2514 463,354.0464 482,266.4565
2026-04-08 474,858.6013 465,361.4293 484,355.7733
2026-04-09 478,679.9968 469,106.3969 488,253.5968
2026-04-10 475,140.9478 465,638.1288 484,643.7667
2026-04-11 471,628.0642 462,195.5029 481,060.6255
2026-04-12 474,605.7564 465,113.6413 484,097.8715
2026-04-13 474,645.3069 465,152.4007 484,138.2130
2026-04-14 477,168.0952 467,624.7333 486,711.4571
2026-04-15 473,640.2242 464,167.4197 483,113.0287
2026-04-16 476,222.4611 466,698.0119 485,746.9103
2026-04-17 479,281.8855 469,696.2478 488,867.5232
2026-04-18 483,138.8771 473,476.0996 492,801.6547
2026-04-19 479,566.8620 469,975.5248 489,158.1993
2026-04-20 479,570.3871 469,978.9794 489,161.7949
2026-04-21 481,874.7326 472,237.2380 491,512.2273
2026-04-22 480,652.6047 471,039.5526 490,265.6568
2026-04-23 480,631.4819 471,018.8523 490,244.1116
2026-04-24 484,499.3343 474,809.3477 494,189.3210
2026-04-25 488,398.3131 478,630.3468 498,166.2793
2026-04-26 490,913.4699 481,095.2005 500,731.7393
2026-04-27 490,913.4699 481,095.2005 500,731.7393
2026-04-28 487,283.9746 477,538.2951 497,029.6540
2026-04-29 486,799.4453 477,063.4564 496,535.4342
2026-04-30 483,200.3664 473,536.3590 492,864.3737
2026 May
2026-05-01 487,088.8917 477,347.1139 496,830.6695
2026-05-02 491,008.7097 481,188.5355 500,828.8839
2026-05-03 490,427.4378 480,618.8890 500,235.9865
2026-05-04 494,374.1225 484,486.6401 504,261.6050
2026-05-05 490,719.0413 480,904.6605 500,533.4222
2026-05-06 488,778.4532 479,002.8841 498,554.0223
2026-05-07 487,494.5120 477,744.6218 497,244.4023
2026-05-08 488,156.4536 478,393.3245 497,919.5826
2026-05-09 490,615.8370 480,803.5203 500,428.1537
2026-05-10 490,468.0747 480,658.7132 500,277.4362
2026-05-11 490,996.2807 481,176.3551 500,816.2063
2026-05-12 494,947.5432 485,048.5923 504,846.4941
2026-05-13 498,930.6032 488,951.9912 508,909.2153
2026-05-14 496,562.8832 486,631.6256 506,494.1409
2026-05-15 498,076.6279 488,115.0954 508,038.1605
2026-05-16 494,394.1728 484,506.2893 504,282.0562
2026-05-17 494,044.6770 484,163.7834 503,925.5705
2026-05-18 494,541.1589 484,650.3357 504,431.9821
2026-05-19 493,373.4736 483,506.0041 503,240.9431
2026-05-20 494,214.1775 484,329.8939 504,098.4610
2026-05-21 490,560.2788 480,749.0732 500,371.4844
2026-05-22 486,933.3947 477,194.7268 496,672.0626
2026-05-23 484,756.6922 475,061.5583 494,451.8260
2026-05-24 484,992.4051 475,292.5570 494,692.2532
2026-05-25 487,218.3324 477,473.9657 496,962.6990
2026-05-26 491,139.1920 481,316.4082 500,961.9759
2026-05-27 495,091.6046 485,189.7725 504,993.4367
2026-05-28 495,862.3165 485,945.0702 505,779.5629
2026-05-29 499,711.4479 489,717.2189 509,705.6768
2026-05-30 501,841.2877 491,804.4620 511,878.1135
2026-05-31 501,095.0305 491,073.1299 511,116.9311
2026 June
2026-06-01 497,472.7673 487,523.3120 507,422.2227
2026-06-02 497,038.1056 487,097.3435 506,978.8677
2026-06-03 499,534.7915 489,544.0956 509,525.4873
2026-06-04 503,554.7671 493,483.6717 513,625.8624
2026-06-05 499,831.8101 489,835.1739 509,828.4463
2026-06-06 499,279.5244 489,293.9340 509,265.1149
2026-06-07 499,279.5244 489,293.9340 509,265.1149
2026-06-08 499,867.2190 489,869.8746 509,864.5634
2026-06-09 498,700.8713 488,726.8539 508,674.8887
2026-06-10 495,013.8009 485,113.5249 504,914.0769
2026-06-11 498,997.3941 489,017.4463 508,977.3420
2026-06-12 503,013.0451 492,952.7842 513,073.3060
2026-06-13 507,061.0118 496,919.7915 517,202.2320
2026-06-14 503,312.1319 493,245.8893 513,378.3746
2026-06-15 503,257.0474 493,191.9065 513,322.1884
2026-06-16 507,306.9777 497,160.8381 517,453.1172
2026-06-17 503,556.2793 493,485.1538 513,627.4049
2026-06-18 506,356.2730 496,229.1475 516,483.3984
2026-06-19 507,218.1049 497,073.7428 517,362.4670
2026-06-20 511,299.9115 501,073.9133 521,525.9097
2026-06-21 507,519.6920 497,369.2982 517,670.0859
2026-06-22 511,603.9256 501,371.8471 521,836.0042
2026-06-23 515,721.0269 505,406.6063 526,035.4474
2026-06-24 514,220.8386 503,936.4218 524,505.2554
2026-06-25 515,005.9965 504,705.8765 525,306.1164
2026-06-26 515,925.0220 505,606.5216 526,243.5224
2026-06-27 517,480.0391 507,130.4384 527,829.6399
2026-06-28 517,227.9720 506,883.4126 527,572.5315
2026-06-29 513,403.9243 503,135.8458 523,672.0028
2026-06-30 517,535.5109 507,184.8007 527,886.2211
2026 July
2026-07-01 518,088.9397 507,727.1609 528,450.7185
2026-07-02 516,612.5834 506,280.3318 526,944.8351
2026-07-03 520,769.9916 510,354.5917 531,185.3914
2026-07-04 523,838.6735 513,361.9000 534,315.4469
2026-07-05 524,510.1579 514,019.9547 535,000.3611
2026-07-06 526,165.5906 515,642.2788 536,688.9024
2026-07-07 529,195.2286 518,611.3240 539,779.1332
2026-07-08 525,282.7027 514,777.0487 535,788.3568
2026-07-09 521,399.1036 510,971.1215 531,827.0856
2026-07-10 525,595.0309 515,083.1303 536,106.9315
2026-07-11 529,824.7247 519,228.2302 540,421.2192
2026-07-12 530,423.7124 519,815.2382 541,032.1867
2026-07-13 534,692.2648 523,998.4195 545,386.1100
2026-07-14 538,088.5999 527,326.8279 548,850.3719
2026-07-15 541,706.1499 530,872.0269 552,540.2729
2026-07-16 539,342.7752 528,555.9197 550,129.6308
2026-07-17 543,683.1032 532,809.4411 554,556.7652
2026-07-18 548,058.3596 537,097.1925 559,019.5268
2026-07-19 546,152.4548 535,229.4057 557,075.5039
2026-07-20 550,547.5833 539,536.6316 561,558.5349
2026-07-21 554,704.8356 543,610.7389 565,798.9323
2026-07-22 555,898.7993 544,780.8233 567,016.7753
2026-07-23 558,197.8519 547,033.8949 569,361.8090
2026-07-24 554,070.8995 542,989.4815 565,152.3175
2026-07-25 558,529.7511 547,359.1561 569,700.3461
2026-07-26 558,607.7461 547,435.5911 569,779.9010
2026-07-27 563,103.1077 551,841.0455 574,365.1698
2026-07-28 559,169.9857 547,986.5860 570,353.3854
2026-07-29 561,620.7256 550,388.3111 572,853.1402
2026-07-30 566,140.3340 554,817.5273 577,463.1407
2026-07-31 569,515.0520 558,124.7509 580,905.3530
2026 August
2026-08-01 574,098.1895 562,616.2257 585,580.1532
2026-08-02 572,455.4067 561,006.2986 583,904.5148
2026-08-03 577,062.2065 565,520.9624 588,603.4507
2026-08-04 581,706.0793 570,071.9577 593,340.2009
2026-08-05 577,405.3223 565,857.2158 588,953.4287
2026-08-06 582,051.9562 570,410.9171 593,692.9954
2026-08-07 586,735.9837 575,001.2640 598,470.7034
2026-08-08 582,398.0389 570,750.0781 594,045.9997
2026-08-09 583,519.1572 571,848.7740 595,189.5403
2026-08-10 584,051.9366 572,370.8979 595,732.9754
2026-08-11 580,607.8437 568,995.6868 592,220.0006
2026-08-12 576,315.2064 564,788.9022 587,841.5105
2026-08-13 572,054.3060 560,613.2199 583,495.3921
2026-08-14 573,995.5227 562,515.6123 585,475.4332
2026-08-15 575,539.5215 564,028.7310 587,050.3119
2026-08-16 575,616.4779 564,104.1483 587,128.8075
2026-08-17 571,360.7435 559,933.5286 582,787.9583
2026-08-18 567,136.4732 555,793.7437 578,479.2026
2026-08-19 571,700.4692 560,266.4598 583,134.4786
2026-08-20 571,202.1850 559,778.1413 582,626.2287
2026-08-21 575,798.8995 564,282.9216 587,314.8775
2026-08-22 573,642.7488 562,169.8939 585,115.6038
2026-08-23 572,033.0818 560,592.4202 583,473.7435
2026-08-24 576,636.4830 565,103.7534 588,169.2127
2026-08-25 576,636.4830 565,103.7534 588,169.2127
2026-08-26 572,373.2073 560,925.7432 583,820.6715
2026-08-27 574,761.8081 563,266.5719 586,257.0442
2026-08-28 577,834.9388 566,278.2400 589,391.6376
2026-08-29 582,485.0300 570,835.3294 594,134.7306
2026-08-30 586,375.2050 574,647.7009 598,102.7091
2026-08-31 582,785.5935 571,129.8816 594,441.3054
2026 September
2026-09-01 578,476.8553 566,907.3182 590,046.3924
2026-09-02 575,356.5907 563,849.4589 586,863.7225
2026-09-03 579,986.7376 568,387.0028 591,586.4723
2026-09-04 584,654.1453 572,961.0624 596,347.2282
2026-09-05 583,356.4423 571,689.3134 595,023.5711
2026-09-06 579,043.4836 567,462.6139 590,624.3532
2026-09-07 583,703.3005 572,029.2345 595,377.3665
2026-09-08 588,400.6171 576,632.6047 600,168.6294
2026-09-09 588,400.6171 576,632.6047 600,168.6294
2026-09-10 590,034.7361 578,234.0414 601,835.4308
2026-09-11 588,870.6475 577,093.2345 600,648.0604
2026-09-12 588,804.7094 577,028.6152 600,580.8036
2026-09-13 589,638.4753 577,845.7057 601,431.2448
2026-09-14 590,376.8323 578,569.2956 602,184.3689
2026-09-15 589,650.0166 577,857.0163 601,443.0169
2026-09-16 589,935.4895 578,136.7797 601,734.1993
2026-09-17 585,573.8896 573,862.4118 597,285.3674
2026-09-18 586,824.6795 575,088.1859 598,561.1731
2026-09-19 582,486.0789 570,836.3573 594,135.8005
2026-09-20 587,173.5999 575,430.1279 598,917.0719
2026-09-21 586,827.2693 575,090.7240 598,563.8147
2026-09-22 588,436.9300 576,668.1914 600,205.6686
2026-09-23 590,167.3981 578,364.0501 601,970.7460
2026-09-24 594,916.7340 583,018.3994 606,815.0687
2026-09-25 590,518.3061 578,707.9399 602,328.6722
2026-09-26 591,239.2453 579,414.4604 603,064.0302
2026-09-27 595,997.2069 584,077.2627 607,917.1510
2026-09-28 600,793.4579 588,777.5887 612,809.3271
2026-09-29 605,628.3064 593,515.7403 617,740.8726
2026-09-30 601,150.6840 589,127.6704 613,173.6977
2026 October
2026-10-01 605,988.4073 593,868.6392 618,108.1755
2026-10-02 602,166.5539 590,123.2228 614,209.8850
2026-10-03 598,758.7708 586,783.5954 610,733.9462
2026-10-04 603,577.2453 591,505.7004 615,648.7903
2026-10-05 608,434.4962 596,265.8063 620,603.1862
2026-10-06 603,936.1267 591,857.4042 616,014.8492
2026-10-07 608,796.2657 596,620.3404 620,972.1910
2026-10-08 613,695.5163 601,421.6060 625,969.4267
2026-10-09 612,787.5857 600,531.8340 625,043.3374
2026-10-10 608,257.0322 596,091.8916 620,422.1729
2026-10-11 608,197.1365 596,033.1937 620,361.0792
2026-10-12 607,099.1047 594,957.1226 619,241.0868
2026-10-13 603,658.8866 591,585.7089 615,732.0643
2026-10-14 599,195.8248 587,211.9083 611,179.7413
2026-10-15 598,944.6348 586,965.7421 610,923.5275
2026-10-16 594,516.4271 582,626.0986 606,406.7557
2026-10-17 592,670.4870 580,817.0772 604,523.8967
2026-10-18 593,102.5606 581,240.5094 604,964.6118
2026-10-19 595,904.6862 583,986.5925 607,822.7800
2026-10-20 600,700.1927 588,686.1888 612,714.1965
2026-10-21 604,759.2219 592,664.0375 616,854.4063
2026-10-22 609,464.2649 597,274.9796 621,653.5502
2026-10-23 614,368.8912 602,081.5134 626,656.2691
2026-10-24 613,369.9696 601,102.5703 625,637.3690
2026-10-25 613,369.9696 601,102.5703 625,637.3690
2026-10-26 610,928.5840 598,710.0123 623,147.1557
2026-10-27 606,411.7748 594,283.5393 618,540.0103
2026-10-28 611,291.8364 599,065.9997 623,517.6732
2026-10-29 616,211.1700 603,886.9466 628,535.3934
2026-10-30 621,170.0917 608,746.6898 633,593.4935
2026-10-31 617,642.7004 605,289.8464 629,995.5544
2026 November
2026-11-01 618,022.5802 605,662.1286 630,383.0318
2026-11-02 620,276.7529 607,871.2178 632,682.2879
2026-11-03 620,292.1576 607,886.3144 632,698.0008