> Page 1: XAG/GTQ Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 395.0043 387.1043 402.9044
2026-01-02 398.1959 390.2320 406.1599
2026-01-03 398.0005 390.0405 405.9605
2026-01-04 398.0005 390.0405 405.9605
2026-01-05 396.5727 388.6412 404.5041
2026-01-06 393.6202 385.7478 401.4927
2026-01-07 396.8007 388.8646 404.7367
2026-01-08 400.0068 392.0066 408.0069
2026-01-09 403.2388 395.1740 411.3036
2026-01-10 401.0599 393.0387 409.0811
2026-01-11 401.3229 393.2964 409.3494
2026-01-12 401.3612 393.3340 409.3884
2026-01-13 402.6143 394.5620 410.6666
2026-01-14 402.9526 394.8935 411.0116
2026-01-15 402.0453 394.0044 410.0862
2026-01-16 399.0522 391.0711 407.0332
2026-01-17 397.7648 389.8095 405.7201
2026-01-18 397.7148 389.7605 405.6691
2026-01-19 398.3810 390.4134 406.3486
2026-01-20 400.0193 392.0189 408.0196
2026-01-21 403.2514 395.1864 411.3164
2026-01-22 403.8663 395.7890 411.9436
2026-01-23 407.1295 398.9869 415.2721
2026-01-24 404.9719 396.8725 413.0714
2026-01-25 405.0118 396.9115 413.1120
2026-01-26 402.4375 394.3888 410.4863
2026-01-27 405.5069 397.3967 413.6170
2026-01-28 402.4879 394.4382 410.5377
2026-01-29 399.4915 391.5017 407.4813
2026-01-30 396.5174 388.5870 404.4477
2026-01-31 393.5654 385.6940 401.4367
2026 February
2026-02-01 394.4954 386.6055 402.3853
2026-02-02 397.6829 389.7292 405.6365
2026-02-03 398.6857 390.7120 406.6594
2026-02-04 395.7176 387.8032 403.6319
2026-02-05 398.9149 390.9366 406.8932
2026-02-06 395.9451 388.0262 403.8640
2026-02-07 399.1443 391.1614 407.1272
2026-02-08 399.4131 391.4248 407.4013
2026-02-09 396.4395 388.5107 404.3683
2026-02-10 399.6427 391.6498 407.6355
2026-02-11 402.8718 394.8143 410.9292
2026-02-12 404.5976 396.5057 412.6896
2026-02-13 407.8667 399.7094 416.0241
2026-02-14 408.5624 400.3911 416.7336
2026-02-15 405.5207 397.4103 413.6311
2026-02-16 405.7107 397.5965 413.8249
2026-02-17 402.6902 394.6364 410.7440
2026-02-18 402.8895 394.8317 410.9473
2026-02-19 402.5582 394.5071 410.6094
2026-02-20 399.5613 391.5700 407.5525
2026-02-21 402.7897 394.7339 410.8455
2026-02-22 399.7910 391.7952 407.7868
2026-02-23 399.6349 391.6422 407.6276
2026-02-24 401.4761 393.4466 409.5057
2026-02-25 404.7200 396.6256 412.8144
2026-02-26 404.3211 396.2347 412.4076
2026-02-27 402.2878 394.2420 410.3335
2026-02-28 399.2928 391.3070 407.2787
2026 March
2026-03-01 402.4055 394.3574 410.4536
2026-03-02 402.5592 394.5080 410.6104
2026-03-03 403.6833 395.6096 411.7569
2026-03-04 405.1991 397.0951 413.3030
2026-03-05 402.1824 394.1388 410.2261
2026-03-06 399.1883 391.2045 407.1720
2026-03-07 402.4137 394.3654 410.4619
2026-03-08 402.1197 394.0773 410.1621
2026-03-09 402.3128 394.2665 410.3590
2026-03-10 401.6306 393.5980 409.6632
2026-03-11 401.4901 393.4603 409.5199
2026-03-12 404.7341 396.6394 412.8288
2026-03-13 408.0043 399.8443 416.1644
2026-03-14 404.9668 396.8675 413.0662
2026-03-15 408.2389 400.0741 416.4037
2026-03-16 408.2023 400.0383 416.3664
2026-03-17 406.9760 398.8365 415.1155
2026-03-18 406.1711 398.0477 414.2945
2026-03-19 406.6402 398.5074 414.7730
2026-03-20 405.6592 397.5460 413.7724
2026-03-21 403.2638 395.1985 411.3290
2026-03-22 402.8683 394.8109 410.9257
2026-03-23 402.8011 394.7451 410.8572
2026-03-24 402.9046 394.8465 410.9627
2026-03-25 406.1600 398.0368 414.2832
2026-03-26 409.4418 401.2529 417.6306
2026-03-27 409.2568 401.0716 417.4419
2026-03-28 412.5635 404.3123 420.8148
2026-03-29 412.5685 404.3172 420.8199
2026-03-30 412.6202 404.3678 420.8726
2026-03-31 413.0961 404.8342 421.3580
2026 April
2026-04-01 416.4339 408.1052 424.7626
2026-04-02 417.4669 409.1175 425.8162
2026-04-03 414.3589 406.0717 422.6461
2026-04-04 417.7069 409.3528 426.0610
2026-04-05 416.9770 408.6375 425.3166
2026-04-06 414.8101 406.5139 423.1063
2026-04-07 414.7978 406.5018 423.0937
2026-04-08 416.8633 408.5260 425.2006
2026-04-09 420.2315 411.8269 428.6361
2026-04-10 417.1030 408.7609 425.4450
2026-04-11 413.9977 405.7177 422.2777
2026-04-12 416.5350 408.2043 424.8657
2026-04-13 416.5697 408.2383 424.9011
2026-04-14 418.7911 410.4153 427.1669
2026-04-15 415.6733 407.3598 423.9868
2026-04-16 417.8909 409.5331 426.2487
2026-04-17 420.5996 412.1876 429.0116
2026-04-18 423.9980 415.5180 432.4780
2026-04-19 420.8414 412.4246 429.2582
2026-04-20 420.5926 412.1807 429.0044
2026-04-21 422.6135 414.1613 431.0658
2026-04-22 421.9383 413.4996 430.3771
2026-04-23 421.2571 412.8320 429.6823
2026-04-24 424.6609 416.1676 433.1541
2026-04-25 428.0921 419.5302 436.6539
2026-04-26 430.1809 421.5772 438.7845
2026-04-27 430.1809 421.5772 438.7845
2026-04-28 426.9782 418.4387 435.5178
2026-04-29 426.4866 417.9569 435.0164
2026-04-30 423.7954 415.3195 432.2713
2026 May
2026-05-01 427.2196 418.6752 435.7640
2026-05-02 430.6715 422.0581 439.2850
2026-05-03 430.1617 421.5584 438.7649
2026-05-04 433.6373 424.9646 442.3101
2026-05-05 430.4090 421.8008 439.0172
2026-05-06 428.3142 419.7479 436.8804
2026-05-07 426.9166 418.3783 435.4549
2026-05-08 427.5584 419.0072 436.1096
2026-05-09 430.0132 421.4129 438.6134
2026-05-10 429.8837 421.2860 438.4813
2026-05-11 430.3281 421.7215 438.9347
2026-05-12 433.8051 425.1290 442.4812
2026-05-13 437.3102 428.5640 446.0564
2026-05-14 435.2795 426.5739 443.9851
2026-05-15 436.6139 427.8816 445.3462
2026-05-16 433.3634 424.6961 442.0307
2026-05-17 433.0570 424.3959 441.7182
2026-05-18 433.4922 424.8224 442.1621
2026-05-19 433.7615 425.0862 442.4367
2026-05-20 434.5812 425.8896 443.2728
2026-05-21 431.3458 422.7189 439.9728
2026-05-22 428.1345 419.5719 436.6972
2026-05-23 426.2125 417.6883 434.7368
2026-05-24 426.4198 417.8914 434.9482
2026-05-25 428.3417 419.7748 436.9085
2026-05-26 431.8026 423.1666 440.4387
2026-05-27 435.2916 426.5857 443.9974
2026-05-28 435.9520 427.2330 444.6711
2026-05-29 439.4745 430.6850 448.2640
2026-05-30 441.0129 432.1926 449.8331
2026-05-31 440.3571 431.5499 449.1642
2026 June
2026-06-01 437.0787 428.3371 445.8203
2026-06-02 436.7884 428.0527 445.5242
2026-06-03 438.8963 430.1183 447.6742
2026-06-04 442.4425 433.5937 451.2914
2026-06-05 439.1486 430.3656 447.9316
2026-06-06 438.1926 429.4287 446.9564
2026-06-07 438.1926 429.4287 446.9564
2026-06-08 439.2337 430.4490 448.0183
2026-06-09 437.6788 428.9252 446.4324
2026-06-10 434.4204 425.7320 443.1088
2026-06-11 437.9304 429.1718 446.6890
2026-06-12 441.4689 432.6395 450.2983
2026-06-13 445.0359 436.1352 453.9366
2026-06-14 441.7227 432.8882 450.5571
2026-06-15 441.6781 432.8446 450.5117
2026-06-16 445.2468 436.3419 454.1518
2026-06-17 441.9321 433.0934 450.7707
2026-06-18 443.7212 434.8468 452.5956
2026-06-19 445.1789 436.2753 454.0824
2026-06-20 448.7759 439.8004 457.7514
2026-06-21 445.4348 436.5261 454.3435
2026-06-22 449.0339 440.0532 458.0146
2026-06-23 452.6620 443.6088 461.7153
2026-06-24 451.6443 442.6114 460.6772
2026-06-25 452.2946 443.2487 461.3405
2026-06-26 454.0162 444.9358 463.0965
2026-06-27 455.0687 445.9674 464.1701
2026-06-28 454.2124 445.1282 463.2967
2026-06-29 450.8309 441.8143 459.8475
2026-06-30 454.4735 445.3841 463.5630
2026 July
2026-07-01 453.4803 444.4107 462.5499
2026-07-02 452.2831 443.2374 461.3288
2026-07-03 455.9375 446.8188 465.0563
2026-07-04 458.9961 449.8162 468.1760
2026-07-05 459.5845 450.3928 468.7762
2026-07-06 461.0350 451.8143 470.2557
2026-07-07 464.1536 454.8705 473.4367
2026-07-08 460.6981 451.4841 469.9120
2026-07-09 457.2682 448.1229 466.4136
2026-07-10 460.9629 451.7437 470.1822
2026-07-11 464.6875 455.3937 473.9812
2026-07-12 465.2128 455.9086 474.5171
2026-07-13 468.9717 459.5923 478.3511
2026-07-14 472.0451 462.6042 481.4860
2026-07-15 475.3257 465.8192 484.8322
2026-07-16 473.2532 463.7882 482.7183
2026-07-17 477.0771 467.5355 486.6186
2026-07-18 480.9318 471.3132 490.5505
2026-07-19 480.8980 471.2801 490.5160
2026-07-20 484.7836 475.0880 494.4793
2026-07-21 488.3781 478.6105 498.1456
2026-07-22 489.7542 479.9591 499.5493
2026-07-23 490.8492 481.0322 500.6662
2026-07-24 487.1949 477.4510 496.9388
2026-07-25 491.1314 481.3088 500.9540
2026-07-26 491.0274 481.2069 500.8480
2026-07-27 494.9949 485.0950 504.8948
2026-07-28 491.5741 481.7426 501.4056
2026-07-29 493.6165 483.7441 503.4888
2026-07-30 497.6049 487.6528 507.5569
2026-07-31 501.1465 491.1236 511.1695
2026 August
2026-08-01 505.1957 495.0918 515.2997
2026-08-02 503.7501 493.6751 513.8251
2026-08-03 507.8204 497.6640 517.9768
2026-08-04 511.9235 501.6850 522.1620
2026-08-05 508.1123 497.9501 518.2746
2026-08-06 512.2178 501.9735 522.4622
2026-08-07 516.3565 506.0294 526.6836
2026-08-08 512.5123 502.2621 522.7626
2026-08-09 513.5430 503.2721 523.8138
2026-08-10 514.0097 503.7295 524.2899
2026-08-11 510.9466 500.7277 521.1656
2026-08-12 507.1427 496.9999 517.2856
2026-08-13 503.3672 493.2998 513.4345
2026-08-14 505.2288 495.1242 515.3333
2026-08-15 506.4900 496.3602 516.6198
2026-08-16 506.5577 496.4266 516.6889
2026-08-17 502.7865 492.7308 512.8422
2026-08-18 499.0433 489.0625 509.0242
2026-08-19 503.0756 493.0141 513.1371
2026-08-20 502.7294 492.6748 512.7840
2026-08-21 506.7914 496.6555 516.9272
2026-08-22 505.8348 495.7181 515.9515
2026-08-23 503.6381 493.5653 513.7108
2026-08-24 507.7074 497.5533 517.8616
2026-08-25 507.7074 497.5533 517.8616
2026-08-26 503.9276 493.8491 514.0062
2026-08-27 505.4946 495.3848 515.6045
2026-08-28 508.2798 498.1142 518.4454
2026-08-29 512.3866 502.1389 522.6344
2026-08-30 515.8087 505.4925 526.1249
2026-08-31 512.6113 502.3591 522.8635
2026 September
2026-09-01 508.7950 498.6191 518.9709
2026-09-02 506.0923 495.9704 516.2141
2026-09-03 510.1814 499.9778 520.3851
2026-09-04 514.3037 504.0176 524.5897
2026-09-05 513.3572 503.0901 523.6243
2026-09-06 509.5354 499.3446 519.7261
2026-09-07 513.6524 503.3793 523.9254
2026-09-08 517.8026 507.4466 528.1587
2026-09-09 517.8026 507.4466 528.1587
2026-09-10 519.3416 508.9548 529.7284
2026-09-11 518.4314 508.0628 528.8001
2026-09-12 518.1379 507.7752 528.5007
2026-09-13 518.6415 508.2686 529.0143
2026-09-14 519.2680 508.8827 529.6534
2026-09-15 518.2037 507.8396 528.5677
2026-09-16 519.3401 508.9533 529.7269
2026-09-17 515.4737 505.1643 525.7832
2026-09-18 515.9321 505.6135 526.2508
2026-09-19 512.0911 501.8493 522.3329
2026-09-20 516.2288 505.9042 526.5534
2026-09-21 516.0685 505.7471 526.3898
2026-09-22 517.4891 507.1393 527.8389
2026-09-23 519.0792 508.6976 529.4608
2026-09-24 523.2733 512.8078 533.7388
2026-09-25 519.3776 508.9901 529.7652
2026-09-26 520.1421 509.7393 530.5449
2026-09-27 524.3448 513.8579 534.8317
2026-09-28 528.5815 518.0098 539.1531
2026-09-29 532.8523 522.1953 543.5094
2026-09-30 528.8854 518.3076 539.4631
2026 October
2026-10-01 533.1587 522.4955 543.8219
2026-10-02 529.1894 518.6056 539.7732
2026-10-03 525.2497 514.7447 535.7547
2026-10-04 529.4937 518.9038 540.0836
2026-10-05 533.7719 523.0965 544.4474
2026-10-06 529.7981 519.2021 540.3941
2026-10-07 534.0788 523.3973 544.7604
2026-10-08 538.3941 527.6263 549.1620
2026-10-09 537.1574 526.4143 547.9006
2026-10-10 533.1584 522.4952 543.8216
2026-10-11 533.4417 522.7729 544.1105
2026-10-12 532.6587 522.0055 543.3119
2026-10-13 528.9526 518.3736 539.5317
2026-10-14 525.0147 514.5144 535.5150
2026-10-15 524.8395 514.3427 535.3363
2026-10-16 520.9322 510.5135 531.3508
2026-10-17 519.3147 508.9284 529.7010
2026-10-18 519.3856 508.9979 529.7733
2026-10-19 520.6923 510.2785 531.1061
2026-10-20 524.8995 514.4015 535.3974
2026-10-21 528.9547 518.3756 539.5338
2026-10-22 532.8267 522.1701 543.4832
2026-10-23 537.1319 526.3892 547.8745
2026-10-24 536.8682 526.1308 547.6056
2026-10-25 536.8682 526.1308 547.6056
2026-10-26 534.9422 524.2433 545.6410
2026-10-27 530.9596 520.3404 541.5788
2026-10-28 535.2497 524.5447 545.9547
2026-10-29 539.5745 528.7830 550.3660
2026-10-30 543.9342 533.0555 554.8129
2026-10-31 540.9950 530.1751 551.8149
2026 November
2026-11-01 541.3498 530.5228 552.1768
2026-11-02 541.4015 530.5734 552.2295
2026-11-03 543.0918 532.2300 553.9537