> Page 2: XAG/GYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 14,924.6519 14,626.1589 15,223.1449
2027-01-02 14,813.0667 14,516.8053 15,109.3280
2027-01-03 14,933.4170 14,634.7486 15,232.0853
2027-01-04 14,932.0793 14,633.4377 15,230.7209
2027-01-05 14,887.2201 14,589.4757 15,184.9645
2027-01-06 14,886.0534 14,588.3324 15,183.7745
2027-01-07 14,903.6556 14,605.5825 15,201.7288
2027-01-08 14,854.3025 14,557.2165 15,151.3886
2027-01-09 14,744.3423 14,449.4554 15,039.2291
2027-01-10 14,729.7368 14,435.1421 15,024.3315
2027-01-11 14,727.2815 14,432.7359 15,021.8271
2027-01-12 14,729.8302 14,435.2336 15,024.4268
2027-01-13 14,849.5043 14,552.5142 15,146.4943
2027-01-14 14,970.1506 14,670.7476 15,269.5536
2027-01-15 14,954.5065 14,655.4164 15,253.5967
2027-01-16 15,076.0060 14,774.4859 15,377.5261
2027-01-17 15,076.2809 14,774.7553 15,377.8065
2027-01-18 15,078.1668 14,776.6035 15,379.7301
2027-01-19 15,095.5590 14,793.6478 15,397.4701
2027-01-20 15,218.2044 14,913.8403 15,522.5685
2027-01-21 15,256.3352 14,951.2085 15,561.4619
2027-01-22 15,142.2701 14,839.4247 15,445.1155
2027-01-23 15,235.9264 14,931.2078 15,540.6449
2027-01-24 15,210.0193 14,905.8189 15,514.2196
2027-01-25 15,131.1096 14,828.4874 15,433.7318
2027-01-26 15,130.7905 14,828.1747 15,433.4063
2027-01-27 15,204.5453 14,900.4544 15,508.6362
2027-01-28 15,328.0762 15,021.5147 15,634.6377
2027-01-29 15,213.4747 14,909.2052 15,517.7442
2027-01-30 15,099.7301 14,797.7355 15,401.7247
2027-01-31 15,193.5240 14,889.6536 15,497.3945
2027 February
2027-02-01 15,194.7902 14,890.8944 15,498.6860
2027-02-02 15,275.8179 14,970.3016 15,581.3343
2027-02-03 15,161.6072 14,858.3750 15,464.8393
2027-02-04 15,250.4983 14,945.4884 15,555.5083
2027-02-05 15,344.2826 15,037.3969 15,651.1682
2027-02-06 15,468.9488 15,159.5698 15,778.3278
2027-02-07 15,353.2941 15,046.2282 15,660.3600
2027-02-08 15,344.0854 15,037.2037 15,650.9671
2027-02-09 15,417.8140 15,109.4577 15,726.1703
2027-02-10 15,401.8179 15,093.7816 15,709.8543
2027-02-11 15,370.5520 15,063.1410 15,677.9630
2027-02-12 15,495.4317 15,185.5230 15,805.3403
2027-02-13 15,621.3259 15,308.8994 15,933.7525
2027-02-14 15,696.6887 15,382.7550 16,010.6225
2027-02-15 15,696.6887 15,382.7550 16,010.6225
2027-02-16 15,579.3313 15,267.7447 15,890.9179
2027-02-17 15,565.4223 15,254.1139 15,876.7308
2027-02-18 15,470.0749 15,160.6734 15,779.4764
2027-02-19 15,595.7632 15,283.8479 15,907.6785
2027-02-20 15,722.4726 15,408.0232 16,036.9221
2027-02-21 15,703.8586 15,389.7814 16,017.9357
2027-02-22 15,831.4462 15,514.8173 16,148.0751
2027-02-23 15,713.0813 15,398.8196 16,027.3429
2027-02-24 15,651.5162 15,338.4859 15,964.5466
2027-02-25 15,609.9800 15,297.7804 15,922.1796
2027-02-26 15,627.2132 15,314.6689 15,939.7574
2027-02-27 15,713.5757 15,399.3042 16,027.8472
2027-02-28 15,708.8431 15,394.6662 16,023.0200
2027 March
2027-03-01 15,725.2869 15,410.7812 16,039.7926
2027-03-02 15,853.0486 15,535.9877 16,170.1096
2027-03-03 15,981.8484 15,662.2114 16,301.4854
2027-03-04 15,898.6238 15,580.6513 16,216.5962
2027-03-05 15,956.9626 15,637.8233 16,276.1018
2027-03-06 15,837.6592 15,520.9060 16,154.4124
2027-03-07 15,826.4633 15,509.9340 16,142.9926
2027-03-08 15,842.5025 15,525.6524 16,159.3525
2027-03-09 15,852.1982 15,535.1543 16,169.2422
2027-03-10 15,886.2320 15,568.5074 16,203.9567
2027-03-11 15,767.4575 15,452.1083 16,082.8066
2027-03-12 15,649.5709 15,336.5795 15,962.5624
2027-03-13 15,589.4693 15,277.6799 15,901.2586
2027-03-14 15,597.0496 15,285.1086 15,908.9906
2027-03-15 15,668.4307 15,355.0621 15,981.7993
2027-03-16 15,795.7305 15,479.8159 16,111.6451
2027-03-17 15,924.0646 15,605.5833 16,242.5459
2027-03-18 15,944.5066 15,625.6165 16,263.3967
2027-03-19 16,074.0494 15,752.5685 16,395.5304
2027-03-20 16,128.9952 15,806.4153 16,451.5751
2027-03-21 16,104.9417 15,782.8428 16,427.0405
2027-03-22 15,984.5319 15,664.8413 16,304.2225
2027-03-23 15,971.4165 15,651.9882 16,290.8449
2027-03-24 16,052.3930 15,731.3451 16,373.4408
2027-03-25 16,182.8123 15,859.1561 16,506.4686
2027-03-26 16,061.8204 15,740.5840 16,383.0568
2027-03-27 16,022.0776 15,701.6360 16,342.5191
2027-03-28 16,022.0776 15,701.6360 16,342.5191
2027-03-29 16,060.3504 15,739.1434 16,381.5574
2027-03-30 16,009.4393 15,689.2505 16,329.6280
2027-03-31 15,889.7435 15,571.9487 16,207.5384
2027 April
2027-04-01 16,018.8414 15,698.4646 16,339.2183
2027-04-02 16,148.9882 15,826.0084 16,471.9680
2027-04-03 16,280.1924 15,954.5885 16,605.7962
2027-04-04 16,158.4723 15,835.3029 16,481.6418
2027-04-05 16,156.8420 15,833.7051 16,479.9788
2027-04-06 16,288.1099 15,962.3477 16,613.8721
2027-04-07 16,166.3307 15,843.0041 16,489.6573
2027-04-08 16,231.2474 15,906.6225 16,555.8724
2027-04-09 16,290.9099 15,965.0917 16,616.7281
2027-04-10 16,423.2671 16,094.8018 16,751.7325
2027-04-11 16,300.4774 15,974.4678 16,626.4869
2027-04-12 16,432.9123 16,104.2541 16,761.5706
2027-04-13 16,566.4233 16,235.0948 16,897.7517
2027-04-14 16,529.1125 16,198.5302 16,859.6947
2027-04-15 16,547.5696 16,216.6183 16,878.5210
2027-04-16 16,606.1038 16,273.9817 16,938.2259
2027-04-17 16,651.5439 16,318.5130 16,984.5747
2027-04-18 16,620.2100 16,287.8058 16,952.6142
2027-04-19 16,495.9478 16,166.0289 16,825.8668
2027-04-20 16,629.9709 16,297.3715 16,962.5703
2027-04-21 16,594.6057 16,262.7135 16,926.4978
2027-04-22 16,556.3775 16,225.2500 16,887.5051
2027-04-23 16,690.8915 16,357.0737 17,024.7094
2027-04-24 16,789.3646 16,453.5773 17,125.1519
2027-04-25 16,810.8861 16,474.6684 17,147.1038
2027-04-26 16,863.9438 16,526.6649 17,201.2227
2027-04-27 16,981.1418 16,641.5190 17,320.7647
2027-04-28 16,854.1811 16,517.0975 17,191.2647
2027-04-29 16,728.1696 16,393.6062 17,062.7330
2027-04-30 16,864.0794 16,526.7978 17,201.3610
2027 May
2027-05-01 17,001.0934 16,661.0715 17,341.1152
2027-05-02 17,020.3862 16,679.9784 17,360.7939
2027-05-03 17,158.6701 16,815.4967 17,501.8435
2027-05-04 17,270.9019 16,925.4838 17,616.3199
2027-05-05 17,390.4763 17,042.6668 17,738.2859
2027-05-06 17,315.4065 16,969.0984 17,661.7147
2027-05-07 17,456.0874 17,106.9656 17,805.2091
2027-05-08 17,597.9112 17,245.9530 17,949.8694
2027-05-09 17,596.5244 17,244.5939 17,948.4549
2027-05-10 17,739.4892 17,384.6994 18,094.2790
2027-05-11 17,881.1126 17,523.4903 18,238.7348
2027-05-12 17,925.0774 17,566.5759 18,283.5790
2027-05-13 17,964.5659 17,605.2746 18,323.8573
2027-05-14 17,830.2526 17,473.6475 18,186.8576
2027-05-15 17,975.1163 17,615.6140 18,334.6187
2027-05-16 17,971.1582 17,611.7350 18,330.5813
2027-05-17 18,117.1667 17,754.8234 18,479.5101
2027-05-18 17,987.3494 17,627.6024 18,347.0964
2027-05-19 18,070.5641 17,709.1528 18,431.9754
2027-05-20 18,217.3803 17,853.0327 18,581.7279
2027-05-21 18,345.5590 17,978.6479 18,712.4702
2027-05-22 18,494.6095 18,124.7173 18,864.5017
2027-05-23 18,441.6871 18,072.8534 18,810.5209
2027-05-24 18,591.5186 18,219.6882 18,963.3489
2027-05-25 18,742.5673 18,367.7160 19,117.4187
2027-05-26 18,602.4372 18,230.3884 18,974.4859
2027-05-27 18,753.5746 18,378.5031 19,128.6461
2027-05-28 18,905.9400 18,527.8212 19,284.0588
2027-05-29 18,764.5884 18,389.2966 19,139.8802
2027-05-30 18,802.3232 18,426.2768 19,178.3697
2027-05-31 18,819.4100 18,443.0218 19,195.7982
2027 June
2027-06-01 18,710.7720 18,336.5565 19,084.9874
2027-06-02 18,570.8795 18,199.4620 18,942.2971
2027-06-03 18,432.0330 18,063.3924 18,800.6737
2027-06-04 18,492.5494 18,122.6984 18,862.4004
2027-06-05 18,548.1187 18,177.1563 18,919.0811
2027-06-06 18,550.5988 18,179.5868 18,921.6108
2027-06-07 18,411.9039 18,043.6658 18,780.1420
2027-06-08 18,274.2460 17,908.7611 18,639.7309
2027-06-09 18,422.7170 18,054.2627 18,791.1714
2027-06-10 18,410.0946 18,041.8927 18,778.2965
2027-06-11 18,559.6694 18,188.4760 18,930.8628
2027-06-12 18,519.5347 18,149.1440 18,889.9253
2027-06-13 18,439.1066 18,070.3245 18,807.8887
2027-06-14 18,588.9171 18,217.1387 18,960.6954
2027-06-15 18,588.9171 18,217.1387 18,960.6954
2027-06-16 18,449.9357 18,080.9370 18,818.9344
2027-06-17 18,527.3537 18,156.8066 18,897.9008
2027-06-18 18,627.5322 18,254.9815 19,000.0828
2027-06-19 18,778.8735 18,403.2961 19,154.4510
2027-06-20 18,904.2898 18,526.2040 19,282.3756
2027-06-21 18,787.1077 18,411.3656 19,162.8499
2027-06-22 18,646.6445 18,273.7117 19,019.5774
2027-06-23 18,549.1142 18,178.1319 18,920.0965
2027-06-24 18,699.8184 18,325.8221 19,073.8148
2027-06-25 18,851.7471 18,474.7122 19,228.7820
2027-06-26 18,816.3661 18,440.0388 19,192.6935
2027-06-27 18,675.6842 18,302.1705 19,049.1979
2027-06-28 18,827.4168 18,450.8684 19,203.9651
2027-06-29 18,980.3821 18,600.7745 19,359.9898
2027-06-30 18,980.3821 18,600.7745 19,359.9898
2027 July
2027-07-01 19,023.4234 18,642.9549 19,403.8918
2027-07-02 18,995.5185 18,615.6081 19,375.4289
2027-07-03 18,996.9737 18,617.0342 19,376.9131
2027-07-04 19,016.0172 18,635.6969 19,396.3376
2027-07-05 19,064.5050 18,683.2149 19,445.7951
2027-07-06 19,029.7859 18,649.1902 19,410.3816
2027-07-07 19,045.3998 18,664.4918 19,426.3078
2027-07-08 18,903.0055 18,524.9454 19,281.0656
2027-07-09 18,950.7746 18,571.7591 19,329.7901
2027-07-10 18,809.0878 18,432.9060 19,185.2695
2027-07-11 18,961.9042 18,582.6661 19,341.1423
2027-07-12 18,955.8323 18,576.7156 19,334.9489
2027-07-13 19,008.0126 18,627.8524 19,388.1729
2027-07-14 19,058.3431 18,677.1762 19,439.5099
2027-07-15 19,213.1846 18,828.9209 19,597.4483
2027-07-16 19,069.5358 18,688.1451 19,450.9265
2027-07-17 19,096.6613 18,714.7281 19,478.5946
2027-07-18 19,251.8142 18,866.7779 19,636.8505
2027-07-19 19,408.2276 19,020.0630 19,796.3921
2027-07-20 19,565.9118 19,174.5935 19,957.2300
2027-07-21 19,419.6258 19,031.2333 19,808.0183
2027-07-22 19,577.4026 19,185.8546 19,968.9507
2027-07-23 19,438.2775 19,049.5120 19,827.0431
2027-07-24 19,292.9458 18,907.0869 19,678.8047
2027-07-25 19,449.6934 19,060.6995 19,838.6873
2027-07-26 19,607.7145 19,215.5602 19,999.8688
2027-07-27 19,461.1160 19,071.8937 19,850.3383
2027-07-28 19,619.2299 19,226.8453 20,011.6145
2027-07-29 19,778.6284 19,383.0558 20,174.2010
2027-07-30 19,669.0616 19,275.6803 20,062.4428
2027-07-31 19,522.0044 19,131.5643 19,912.4445
2027 August
2027-08-01 19,611.7985 19,219.5626 20,004.0345
2027-08-02 19,527.4217 19,136.8733 19,917.9702
2027-08-03 19,411.5158 19,023.2854 19,799.7461
2027-08-04 19,266.3842 18,881.0565 19,651.7118
2027-08-05 19,204.5536 18,820.4625 19,588.6447
2027-08-06 19,060.9694 18,679.7500 19,442.1888
2027-08-07 19,001.7861 18,621.7504 19,381.8219
2027-08-08 19,015.7002 18,635.3862 19,396.0142
2027-08-09 19,081.8040 18,700.1679 19,463.4401
2027-08-10 19,236.8361 18,852.0994 19,621.5729
2027-08-11 19,393.1278 19,005.2653 19,780.9904
2027-08-12 19,544.9774 19,154.0779 19,935.8770
2027-08-13 19,703.7727 19,309.6972 20,097.8481
2027-08-14 19,747.9425 19,352.9836 20,142.9013
2027-08-15 19,747.9425 19,352.9836 20,142.9013
2027-08-16 19,668.0218 19,274.6614 20,061.3822
2027-08-17 19,520.9724 19,130.5530 19,911.3919
2027-08-18 19,679.5726 19,285.9812 20,073.1641
2027-08-19 19,839.4614 19,442.6721 20,236.2506
2027-08-20 20,000.6492 19,600.6362 20,400.6622
2027-08-21 19,920.0699 19,521.6685 20,318.4713
2027-08-22 19,919.3396 19,520.9528 20,317.7264
2027-08-23 19,924.4828 19,525.9932 20,322.9725
2027-08-24 20,002.9065 19,602.8484 20,402.9646
2027-08-25 20,075.8011 19,674.2850 20,477.3171
2027-08-26 19,979.0598 19,579.4786 20,378.6410
2027-08-27 19,829.6849 19,433.0912 20,226.2786
2027-08-28 19,767.0050 19,371.6649 20,162.3451
2027-08-29 19,689.0857 19,295.3040 20,082.8674
2027-08-30 19,722.1175 19,327.6751 20,116.5598
2027-08-31 19,814.7495 19,418.4545 20,211.0445
2027 September
2027-09-01 19,975.7365 19,576.2218 20,375.2512
2027-09-02 19,976.9434 19,577.4045 20,376.4823
2027-09-03 20,139.2482 19,736.4632 20,542.0332
2027-09-04 20,067.0259 19,665.6854 20,468.3664
2027-09-05 20,014.5473 19,614.2563 20,414.8382
2027-09-06 19,884.7101 19,487.0159 20,282.4043
2027-09-07 20,036.8816 19,636.1440 20,437.6193
2027-09-08 19,905.7375 19,507.6228 20,303.8523
2027-09-09 19,756.9108 19,361.7726 20,152.0490
2027-09-10 19,609.1969 19,217.0129 20,001.3808
2027-09-11 19,462.5873 19,073.3355 19,851.8390
2027-09-12 19,401.6343 19,013.6016 19,789.6670
2027-09-13 19,559.2649 19,168.0796 19,950.4502
2027-09-14 19,570.4431 19,179.0342 19,961.8519
2027-09-15 19,424.1232 19,035.6408 19,812.6057
2027-09-16 19,581.9366 19,190.2978 19,973.5753
2027-09-17 19,435.5308 19,046.8202 19,824.2414
2027-09-18 19,593.4368 19,201.5681 19,985.3056
2027-09-19 19,609.2736 19,217.0881 20,001.4590
2027-09-20 19,462.6634 19,073.4101 19,851.9167
2027-09-21 19,620.7899 19,228.3741 20,013.2057
2027-09-22 19,780.2010 19,384.5970 20,175.8051
2027-09-23 19,864.4783 19,467.1888 20,261.7679
2027-09-24 20,025.8694 19,625.3520 20,426.3868
2027-09-25 20,063.8180 19,662.5416 20,465.0944
2027-09-26 19,913.8094 19,515.5332 20,312.0856
2027-09-27 19,923.1380 19,524.6752 20,321.6008
2027-09-28 19,774.1812 19,378.6976 20,169.6648
2027-09-29 19,784.4610 19,388.7718 20,180.1502
2027-09-30 19,827.3407 19,430.7939 20,223.8875
2027 October
2027-10-01 19,679.1002 19,285.5182 20,072.6822
2027-10-02 19,838.9851 19,442.2054 20,235.7648
2027-10-03 19,690.6575 19,296.8443 20,084.4706
2027-10-04 19,682.9724 19,289.3130 20,076.6319
2027-10-05 19,773.6561 19,378.1830 20,169.1293
2027-10-06 19,934.3093 19,535.6231 20,332.9955
2027-10-07 19,922.8088 19,524.3526 20,321.2650
2027-10-08 19,833.7305 19,437.0559 20,230.4051
2027-10-09 19,685.4422 19,291.7333 20,079.1510
2027-10-10 19,845.3786 19,448.4710 20,242.2862
2027-10-11 19,852.9604 19,455.9012 20,250.0196
2027-10-12 19,909.0128 19,510.8326 20,307.1931
2027-10-13 19,926.4225 19,527.8940 20,324.9509
2027-10-14 19,777.4411 19,381.8923 20,172.9900
2027-10-15 19,629.5737 19,236.9822 20,022.1651
2027-10-16 19,789.0562 19,393.2751 20,184.8373
2027-10-17 19,787.5540 19,391.8029 20,183.3051
2027-10-18 19,797.0552 19,401.1141 20,192.9963
2027-10-19 19,764.0179 19,368.7375 20,159.2982
2027-10-20 19,754.6245 19,359.5320 20,149.7170
2027-10-21 19,915.1230 19,516.8205 20,313.4255
2027-10-22 20,076.9255 19,675.3870 20,478.4640
2027-10-23 19,926.8189 19,528.2826 20,325.3553
2027-10-24 20,088.7165 19,686.9422 20,490.4908
2027-10-25 20,086.9170 19,685.1786 20,488.6553
2027-10-26 20,026.5715 19,626.0401 20,427.1030
2027-10-27 20,025.0022 19,624.5021 20,425.5022
2027-10-28 20,048.6810 19,647.7074 20,449.6546
2027-10-29 19,982.2903 19,582.6444 20,381.9361
2027-10-30 19,834.3696 19,437.6822 20,231.0570
2027-10-31 19,814.7220 19,418.4276 20,211.0165
2027 November
2027-11-01 19,811.4191 19,415.1907 20,207.6475
2027-11-02 19,814.8477 19,418.5507 20,211.1446
2027-11-03 19,975.8355 19,576.3188 20,375.3522