> Page 1: XAG/GYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 10,800.6322 10,584.6196 11,016.6449
2026-01-02 10,888.3831 10,670.6154 11,106.1508
2026-01-03 10,912.7915 10,694.5357 11,131.0473
2026-01-04 10,912.7915 10,694.5357 11,131.0473
2026-01-05 10,868.6270 10,651.2545 11,085.9996
2026-01-06 10,787.3669 10,571.6196 11,003.1143
2026-01-07 10,875.0100 10,657.5098 11,092.5102
2026-01-08 10,963.3652 10,744.0979 11,182.6325
2026-01-09 11,052.4382 10,831.3895 11,273.4870
2026-01-10 11,007.9098 10,787.7516 11,228.0680
2026-01-11 11,007.5062 10,787.3561 11,227.6563
2026-01-12 11,010.3484 10,790.1414 11,230.5554
2026-01-13 11,053.6856 10,832.6119 11,274.7593
2026-01-14 11,093.9675 10,872.0881 11,315.8468
2026-01-15 11,040.5078 10,819.6977 11,261.3180
2026-01-16 10,957.9627 10,738.8034 11,177.1219
2026-01-17 10,923.3255 10,704.8590 11,141.7921
2026-01-18 10,880.2670 10,662.6617 11,097.8724
2026-01-19 10,898.5205 10,680.5501 11,116.4909
2026-01-20 10,949.7093 10,730.7151 11,168.7035
2026-01-21 11,038.6714 10,817.8980 11,259.4448
2026-01-22 11,039.3383 10,818.5516 11,260.1251
2026-01-23 11,129.0286 10,906.4480 11,351.6092
2026-01-24 11,089.1183 10,867.3359 11,310.9006
2026-01-25 11,060.1184 10,838.9160 11,281.3207
2026-01-26 10,988.3699 10,768.6025 11,208.1372
2026-01-27 11,072.4604 10,851.0112 11,293.9096
2026-01-28 10,999.9897 10,779.9899 11,219.9895
2026-01-29 10,917.7475 10,699.3925 11,136.1024
2026-01-30 10,836.1201 10,619.3977 11,052.8425
2026-01-31 10,755.1031 10,540.0010 10,970.2051
2026 February
2026-02-01 10,721.4202 10,506.9918 10,935.8486
2026-02-02 10,808.5275 10,592.3570 11,024.6981
2026-02-03 10,814.7046 10,598.4105 11,030.9987
2026-02-04 10,733.8477 10,519.1707 10,948.5246
2026-02-05 10,821.0560 10,604.6349 11,037.4771
2026-02-06 10,740.1516 10,525.3485 10,954.9546
2026-02-07 10,827.4111 10,610.8628 11,043.9593
2026-02-08 10,836.1625 10,619.4393 11,052.8858
2026-02-09 10,755.1452 10,540.0423 10,970.2481
2026-02-10 10,842.5265 10,625.6759 11,059.3770
2026-02-11 10,930.6177 10,712.0054 11,149.2301
2026-02-12 10,977.1897 10,757.6459 11,196.7335
2026-02-13 11,066.3750 10,845.0475 11,287.7025
2026-02-14 11,087.3456 10,865.5987 11,309.0925
2026-02-15 11,004.4502 10,784.3612 11,224.5392
2026-02-16 11,009.6052 10,789.4131 11,229.7973
2026-02-17 10,927.2911 10,708.7453 11,145.8370
2026-02-18 10,932.9718 10,714.3124 11,151.6312
2026-02-19 10,956.6673 10,737.5339 11,175.8006
2026-02-20 10,874.7490 10,657.2540 11,092.2440
2026-02-21 10,963.1020 10,743.8400 11,182.3641
2026-02-22 10,881.1356 10,663.5129 11,098.7583
2026-02-23 10,876.8888 10,659.3510 11,094.4266
2026-02-24 10,927.0010 10,708.4610 11,145.5410
2026-02-25 11,015.7785 10,795.4630 11,236.0941
2026-02-26 11,009.4233 10,789.2349 11,229.6118
2026-02-27 10,960.1983 10,740.9943 11,179.4023
2026-02-28 10,878.2536 10,660.6885 11,095.8187
2026 March
2026-03-01 10,966.6351 10,747.3024 11,185.9678
2026-03-02 10,970.8248 10,751.4083 11,190.2413
2026-03-03 11,001.7996 10,781.7636 11,221.8356
2026-03-04 11,011.4203 10,791.1919 11,231.6487
2026-03-05 10,929.0926 10,710.5107 11,147.6744
2026-03-06 10,847.3804 10,630.4328 11,064.3280
2026-03-07 10,935.5111 10,716.8009 11,154.2213
2026-03-08 10,934.6810 10,715.9874 11,153.3746
2026-03-09 10,939.9314 10,721.1328 11,158.7300
2026-03-10 10,921.6748 10,703.2413 11,140.1083
2026-03-11 10,916.4840 10,698.1543 11,134.8137
2026-03-12 11,005.1761 10,785.0726 11,225.2797
2026-03-13 11,094.5888 10,872.6971 11,316.4806
2026-03-14 11,011.6394 10,791.4066 11,231.8721
2026-03-15 11,101.1046 10,879.0825 11,323.1267
2026-03-16 11,100.1102 10,878.1080 11,322.1124
2026-03-17 11,066.7630 10,845.4278 11,288.0983
2026-03-18 11,065.8958 10,844.5779 11,287.2137
2026-03-19 11,078.9808 10,857.4012 11,300.5604
2026-03-20 11,042.2930 10,821.4472 11,263.1389
2026-03-21 10,960.5515 10,741.3404 11,179.7625
2026-03-22 10,949.6941 10,730.7003 11,168.6880
2026-03-23 10,947.8690 10,728.9116 11,166.8263
2026-03-24 10,949.7636 10,730.7683 11,168.7589
2026-03-25 11,038.7261 10,817.9516 11,259.5006
2026-03-26 11,128.4114 10,905.8432 11,350.9796
2026-03-27 11,116.7820 10,894.4464 11,339.1176
2026-03-28 11,207.1015 10,982.9594 11,431.2435
2026-03-29 11,207.3058 10,983.1597 11,431.4519
2026-03-30 11,208.7077 10,984.5336 11,432.8819
2026-03-31 11,221.6366 10,997.2039 11,446.0694
2026 April
2026-04-01 11,312.8080 11,086.5518 11,539.0641
2026-04-02 11,341.1534 11,114.3303 11,567.9765
2026-04-03 11,256.3605 11,031.2332 11,481.4877
2026-04-04 11,325.9820 11,099.4624 11,552.5016
2026-04-05 11,306.7234 11,080.5889 11,532.8578
2026-04-06 11,248.0640 11,023.1027 11,473.0253
2026-04-07 11,247.8268 11,022.8703 11,472.7833
2026-04-08 11,302.6541 11,076.6010 11,528.7072
2026-04-09 11,394.4837 11,166.5941 11,622.3734
2026-04-10 11,309.2921 11,083.1062 11,535.4779
2026-04-11 11,224.7373 11,000.2426 11,449.2321
2026-04-12 11,294.4612 11,068.5720 11,520.3505
2026-04-13 11,295.4024 11,069.4944 11,521.3105
2026-04-14 11,355.6363 11,128.5236 11,582.7490
2026-04-15 11,270.7351 11,045.3204 11,496.1498
2026-04-16 11,336.8144 11,110.0781 11,563.5507
2026-04-17 11,406.5311 11,178.4005 11,634.6617
2026-04-18 11,499.2047 11,269.2206 11,729.1888
2026-04-19 11,413.2300 11,184.9654 11,641.4946
2026-04-20 11,406.3845 11,178.2568 11,634.5122
2026-04-21 11,461.1924 11,231.9686 11,690.4163
2026-04-22 11,449.3014 11,220.3154 11,678.2874
2026-04-23 11,426.0591 11,197.5379 11,654.5803
2026-04-24 11,518.8913 11,288.5135 11,749.2692
2026-04-25 11,612.4778 11,380.2282 11,844.7273
2026-04-26 11,668.5005 11,435.1305 11,901.8705
2026-04-27 11,668.5005 11,435.1305 11,901.8705
2026-04-28 11,581.2601 11,349.6349 11,812.8853
2026-04-29 11,570.9205 11,339.5021 11,802.3389
2026-04-30 11,500.0418 11,270.0410 11,730.0427
2026 May
2026-05-01 11,593.4751 11,361.6056 11,825.3446
2026-05-02 11,687.6675 11,453.9142 11,921.4209
2026-05-03 11,673.8303 11,440.3537 11,907.3069
2026-05-04 11,768.6756 11,533.3021 12,004.0491
2026-05-05 11,680.6862 11,447.0725 11,914.3000
2026-05-06 11,634.9205 11,402.2220 11,867.6189
2026-05-07 11,604.0435 11,371.9626 11,836.1244
2026-05-08 11,616.8542 11,384.5171 11,849.1913
2026-05-09 11,681.0538 11,447.4327 11,914.6749
2026-05-10 11,677.5357 11,443.9850 11,911.0864
2026-05-11 11,689.7596 11,455.9644 11,923.5548
2026-05-12 11,784.7343 11,549.0396 12,020.4290
2026-05-13 11,880.4806 11,642.8710 12,118.0902
2026-05-14 11,818.6136 11,582.2413 12,054.9859
2026-05-15 11,861.9811 11,624.7415 12,099.2208
2026-05-16 11,773.2942 11,537.8283 12,008.7601
2026-05-17 11,764.9714 11,529.6720 12,000.2709
2026-05-18 11,776.8945 11,541.3566 12,012.4324
2026-05-19 11,784.1021 11,548.4201 12,019.7841
2026-05-20 11,809.4019 11,573.2139 12,045.5900
2026-05-21 11,721.1081 11,486.6859 11,955.5302
2026-05-22 11,633.4744 11,400.8049 11,866.1439
2026-05-23 11,588.7964 11,357.0204 11,820.5723
2026-05-24 11,594.4314 11,362.5428 11,826.3201
2026-05-25 11,647.4942 11,414.5443 11,880.4441
2026-05-26 11,742.1255 11,507.2830 11,976.9680
2026-05-27 11,837.5256 11,600.7751 12,074.2761
2026-05-28 11,852.7217 11,615.6673 12,089.7761
2026-05-29 11,949.0204 11,710.0400 12,188.0008
2026-05-30 11,989.8656 11,750.0683 12,229.6629
2026-05-31 11,971.9848 11,732.5451 12,211.4245
2026 June
2026-06-01 11,882.4754 11,644.8259 12,120.1249
2026-06-02 11,872.7258 11,635.2713 12,110.1803
2026-06-03 11,932.9215 11,694.2631 12,171.5800
2026-06-04 12,029.8718 11,789.2744 12,270.4693
2026-06-05 11,939.9296 11,701.1310 12,178.7282
2026-06-06 11,910.3859 11,672.1782 12,148.5936
2026-06-07 11,910.3859 11,672.1782 12,148.5936
2026-06-08 11,938.8369 11,700.0601 12,177.6136
2026-06-09 11,900.9909 11,662.9711 12,139.0107
2026-06-10 11,812.0123 11,575.7720 12,048.2525
2026-06-11 11,907.9802 11,669.8206 12,146.1398
2026-06-12 12,004.7279 11,764.6333 12,244.8224
2026-06-13 12,102.2615 11,860.2163 12,344.3068
2026-06-14 12,011.7781 11,771.5425 12,252.0137
2026-06-15 12,010.5662 11,770.3548 12,250.7775
2026-06-16 12,108.1473 11,865.9843 12,350.3102
2026-06-17 12,017.6198 11,777.2674 12,257.9722
2026-06-18 12,065.8772 11,824.5596 12,307.1947
2026-06-19 12,110.2287 11,868.0241 12,352.4333
2026-06-20 12,208.6195 11,964.4471 12,452.7919
2026-06-21 12,117.3409 11,874.9941 12,359.6877
2026-06-22 12,215.7895 11,971.4737 12,460.1053
2026-06-23 12,315.0380 12,068.7372 12,561.3387
2026-06-24 12,287.3021 12,041.5561 12,533.0482
2026-06-25 12,301.0227 12,055.0022 12,547.0431
2026-06-26 12,344.5354 12,097.6447 12,591.4261
2026-06-27 12,378.3144 12,130.7481 12,625.8806
2026-06-28 12,355.0216 12,107.9212 12,602.1221
2026-06-29 12,262.6484 12,017.3954 12,507.9014
2026-06-30 12,362.2776 12,115.0320 12,609.5231
2026 July
2026-07-01 12,335.9880 12,089.2683 12,582.7078
2026-07-02 12,307.5702 12,061.4188 12,553.7216
2026-07-03 12,407.5644 12,159.4131 12,655.7157
2026-07-04 12,480.7666 12,231.1513 12,730.3820
2026-07-05 12,496.7651 12,246.8298 12,746.7004
2026-07-06 12,536.2068 12,285.4827 12,786.9309
2026-07-07 12,623.3287 12,370.8621 12,875.7953
2026-07-08 12,528.9495 12,278.3705 12,779.5285
2026-07-09 12,435.2759 12,186.5704 12,683.9814
2026-07-10 12,536.3076 12,285.5815 12,787.0338
2026-07-11 12,638.1602 12,385.3970 12,890.9234
2026-07-12 12,652.5019 12,399.4519 12,905.5519
2026-07-13 12,755.2985 12,500.1925 13,010.4045
2026-07-14 12,838.7286 12,581.9540 13,095.5032
2026-07-15 12,927.6171 12,669.0647 13,186.1694
2026-07-16 12,871.8122 12,614.3759 13,129.2484
2026-07-17 12,976.3906 12,716.8628 13,235.9184
2026-07-18 13,081.8186 12,820.1823 13,343.4550
2026-07-19 13,080.7877 12,819.1720 13,342.4035
2026-07-20 13,187.0640 12,923.3227 13,450.8053
2026-07-21 13,292.3430 13,026.4962 13,558.1899
2026-07-22 13,325.0253 13,058.5248 13,591.5258
2026-07-23 13,354.3800 13,087.2924 13,621.4676
2026-07-24 13,254.5350 12,989.4443 13,519.6257
2026-07-25 13,362.2229 13,094.9784 13,629.4674
2026-07-26 13,359.2805 13,092.0949 13,626.4661
2026-07-27 13,467.8194 13,198.4630 13,737.1758
2026-07-28 13,371.3166 13,103.8903 13,638.7430
2026-07-29 13,433.1762 13,164.5127 13,701.8398
2026-07-30 13,542.3155 13,271.4692 13,813.1618
2026-07-31 13,637.6001 13,364.8481 13,910.3521
2026 August
2026-08-01 13,748.4003 13,473.4323 14,023.3683
2026-08-02 13,709.0592 13,434.8780 13,983.2404
2026-08-03 13,820.4399 13,544.0311 14,096.8487
2026-08-04 13,932.7255 13,654.0710 14,211.3800
2026-08-05 13,828.5565 13,551.9854 14,105.1276
2026-08-06 13,940.9081 13,662.0899 14,219.7262
2026-08-07 14,054.1724 13,773.0890 14,335.2559
2026-08-08 13,949.0954 13,670.1135 14,228.0773
2026-08-09 13,977.1465 13,697.6036 14,256.6894
2026-08-10 13,989.8483 13,710.0513 14,269.6453
2026-08-11 13,909.0897 13,630.9079 14,187.2715
2026-08-12 13,805.0974 13,528.9955 14,081.1994
2026-08-13 13,701.8826 13,427.8449 13,975.9202
2026-08-14 13,746.8689 13,471.9315 14,021.8062
2026-08-15 13,788.1776 13,512.4141 14,063.9412
2026-08-16 13,790.0213 13,514.2208 14,065.8217
2026-08-17 13,686.9192 13,413.1808 13,960.6575
2026-08-18 13,584.5879 13,312.8962 13,856.2797
2026-08-19 13,694.9573 13,421.0582 13,968.8565
2026-08-20 13,685.5742 13,411.8627 13,959.2857
2026-08-21 13,796.7641 13,520.8288 14,072.6993
2026-08-22 13,766.9290 13,491.5904 14,042.2676
2026-08-23 13,707.1409 13,432.9981 13,981.2837
2026-08-24 13,818.5060 13,542.1359 14,094.8761
2026-08-25 13,818.5060 13,542.1359 14,094.8761
2026-08-26 13,715.1910 13,440.8871 13,989.4948
2026-08-27 13,772.7414 13,497.2866 14,048.1963
2026-08-28 13,847.2115 13,570.2672 14,124.1557
2026-08-29 13,959.7146 13,680.5203 14,238.9089
2026-08-30 14,052.9457 13,771.8868 14,334.0046
2026-08-31 13,965.8357 13,686.5190 14,245.1524
2026 September
2026-09-01 13,861.4191 13,584.1907 14,138.6475
2026-09-02 13,788.9176 13,513.1393 14,064.6960
2026-09-03 13,900.9471 13,622.9282 14,178.9661
2026-09-04 14,013.8869 13,733.6091 14,294.1646
2026-09-05 13,987.5856 13,707.8339 14,267.3373
2026-09-06 13,883.0064 13,605.3463 14,160.6665
2026-09-07 13,995.8004 13,715.8844 14,275.7164
2026-09-08 14,109.5107 13,827.3205 14,391.7009
2026-09-09 14,109.5107 13,827.3205 14,391.7009
2026-09-10 14,141.5064 13,858.6763 14,424.3366
2026-09-11 14,120.7627 13,838.3475 14,403.1780
2026-09-12 14,121.8444 13,839.4075 14,404.2813
2026-09-13 14,136.0009 13,853.2809 14,418.7209
2026-09-14 14,172.0455 13,888.6045 14,455.4864
2026-09-15 14,146.2362 13,863.3114 14,429.1609
2026-09-16 14,157.8431 13,874.6863 14,441.0000
2026-09-17 14,051.9910 13,770.9512 14,333.0308
2026-09-18 14,087.5013 13,805.7513 14,369.2513
2026-09-19 13,982.1751 13,702.5316 14,261.8186
2026-09-20 14,095.7747 13,813.8592 14,377.6902
2026-09-21 14,091.2610 13,809.4358 14,373.0862
2026-09-22 14,130.0505 13,847.4495 14,412.6515
2026-09-23 14,167.4648 13,884.1155 14,450.8141
2026-09-24 14,282.5699 13,996.9185 14,568.2213
2026-09-25 14,175.7852 13,892.2695 14,459.3009
2026-09-26 14,195.9496 13,912.0306 14,479.8686
2026-09-27 14,311.2861 14,025.0604 14,597.5118
2026-09-28 14,427.5596 14,139.0084 14,716.1108
2026-09-29 14,544.7779 14,253.8823 14,835.6734
2026-09-30 14,436.0328 14,147.3121 14,724.7534
2026 October
2026-10-01 14,553.3199 14,262.2535 14,844.3863
2026-10-02 14,449.8980 14,160.9000 14,738.8959
2026-10-03 14,341.8623 14,055.0250 14,628.6995
2026-10-04 14,458.3842 14,169.2165 14,747.5519
2026-10-05 14,575.8529 14,284.3358 14,867.3700
2026-10-06 14,466.8755 14,177.5380 14,756.2130
2026-10-07 14,584.4131 14,292.7249 14,876.1014
2026-10-08 14,702.9057 14,408.8476 14,996.9638
2026-10-09 14,621.4567 14,329.0276 14,913.8858
2026-10-10 14,512.1383 14,221.8955 14,802.3811
2026-10-11 14,578.8889 14,287.3111 14,870.4666
2026-10-12 14,516.1654 14,225.8421 14,806.4887
2026-10-13 14,430.0040 14,141.4039 14,718.6041
2026-10-14 14,322.1170 14,035.6747 14,608.5594
2026-10-15 14,276.1538 13,990.6308 14,561.6769
2026-10-16 14,169.4171 13,886.0288 14,452.8055
2026-10-17 14,125.4219 13,842.9135 14,407.9303
2026-10-18 14,135.7652 13,853.0499 14,418.4805
2026-10-19 14,184.9050 13,901.2069 14,468.6031
2026-10-20 14,300.1518 14,014.1488 14,586.1548
2026-10-21 14,416.3349 14,128.0082 14,704.6616
2026-10-22 14,529.2159 14,238.6315 14,819.8002
2026-10-23 14,647.2600 14,354.3148 14,940.2052
2026-10-24 14,680.0946 14,386.4927 14,973.6965
2026-10-25 14,680.0946 14,386.4927 14,973.6965
2026-10-26 14,620.6837 14,328.2701 14,913.0974
2026-10-27 14,511.3711 14,221.1437 14,801.5986
2026-10-28 14,629.2703 14,336.6849 14,921.8557
2026-10-29 14,748.1274 14,453.1648 15,043.0899
2026-10-30 14,867.9501 14,570.5911 15,165.3091
2026-10-31 14,808.0496 14,511.8886 15,104.2106
2026 November
2026-11-01 14,807.5067 14,511.3566 15,103.6568
2026-11-02 14,811.3301 14,515.1035 15,107.5567
2026-11-03 14,869.6281 14,572.2355 15,167.0207