> Page 2: XAG/HRK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 399.5352 391.5445 407.5259
2027-01-02 396.7363 388.8016 404.6710
2027-01-03 399.0423 391.0615 407.0232
2027-01-04 399.0066 391.0264 406.9867
2027-01-05 397.2752 389.3297 405.2207
2027-01-06 396.0038 388.0837 403.9239
2027-01-07 398.7533 390.7782 406.7283
2027-01-08 399.6379 391.6452 407.6307
2027-01-09 396.8383 388.9015 404.7751
2027-01-10 396.8624 388.9251 404.7996
2027-01-11 396.7962 388.8603 404.7322
2027-01-12 397.7056 389.7515 405.6597
2027-01-13 400.7232 392.7087 408.7377
2027-01-14 403.7637 395.6884 411.8389
2027-01-15 402.7118 394.6575 410.7660
2027-01-16 405.7673 397.6520 413.8827
2027-01-17 406.7450 398.6101 414.8799
2027-01-18 406.7959 398.6600 414.9318
2027-01-19 406.6551 398.5220 414.7882
2027-01-20 409.7406 401.5457 417.9354
2027-01-21 410.5456 402.3347 418.7565
2027-01-22 407.6696 399.5162 415.8229
2027-01-23 406.5349 398.4042 414.6656
2027-01-24 406.1302 398.0076 414.2528
2027-01-25 406.1302 398.0076 414.2528
2027-01-26 406.1844 398.0607 414.3081
2027-01-27 406.1797 398.0561 414.3033
2027-01-28 409.2616 401.0764 417.4468
2027-01-29 406.3946 398.2667 414.5224
2027-01-30 403.5476 395.4766 411.6186
2027-01-31 406.0616 397.9404 414.1828
2027 February
2027-02-01 406.0954 397.9735 414.2173
2027-02-02 407.9176 399.7593 416.0760
2027-02-03 405.0600 396.9588 413.1612
2027-02-04 402.5164 394.4660 410.5667
2027-02-05 404.9570 396.8578 413.0561
2027-02-06 405.1206 397.0182 413.2231
2027-02-07 402.2826 394.2370 410.3283
2027-02-08 402.1597 394.1165 410.2029
2027-02-09 404.0108 395.9306 412.0911
2027-02-10 401.1806 393.1570 409.2042
2027-02-11 400.1124 392.1102 408.1146
2027-02-12 403.1482 395.0853 411.2112
2027-02-13 406.2071 398.0830 414.3312
2027-02-14 409.1640 400.9807 417.3472
2027-02-15 409.1640 400.9807 417.3472
2027-02-16 406.2976 398.1717 414.4236
2027-02-17 407.5707 399.4193 415.7221
2027-02-18 406.1494 398.0264 414.2724
2027-02-19 409.2311 401.0464 417.4157
2027-02-20 412.3361 404.0894 420.5828
2027-02-21 411.8479 403.6110 420.0849
2027-02-22 414.9728 406.6734 423.2723
2027-02-23 412.0658 403.8244 420.3071
2027-02-24 410.8980 402.6800 419.1159
2027-02-25 412.3207 404.0743 420.5671
2027-02-26 413.8472 405.5703 422.1242
2027-02-27 414.1814 405.8978 422.4651
2027-02-28 414.0567 405.7755 422.3378
2027 March
2027-03-01 414.1006 405.8186 422.3826
2027-03-02 417.2425 408.8977 425.5874
2027-03-03 420.3581 411.9509 428.7652
2027-03-04 417.4133 409.0650 425.7616
2027-03-05 418.5919 410.2200 426.9637
2027-03-06 415.6595 407.3463 423.9727
2027-03-07 415.3656 407.0583 423.6730
2027-03-08 415.8671 407.5497 424.1844
2027-03-09 419.0224 410.6420 427.4029
2027-03-10 420.5432 412.1323 428.9540
2027-03-11 417.5971 409.2452 425.9490
2027-03-12 414.6717 406.3782 422.9651
2027-03-13 413.1924 404.9285 421.4562
2027-03-14 413.3933 405.1254 421.6612
2027-03-15 414.3543 406.0672 422.6414
2027-03-16 417.4982 409.1482 425.8481
2027-03-17 420.6659 412.2526 429.0792
2027-03-18 419.7492 411.3542 428.1442
2027-03-19 421.6424 413.2095 430.0752
2027-03-20 424.5408 416.0500 433.0316
2027-03-21 424.1261 415.6436 432.6086
2027-03-22 421.1549 412.7318 429.5780
2027-03-23 421.1642 412.7409 429.5875
2027-03-24 421.9086 413.4704 430.3468
2027-03-25 425.1098 416.6076 433.6120
2027-03-26 422.1317 413.6891 430.5744
2027-03-27 419.9935 411.5936 428.3934
2027-03-28 419.9935 411.5936 428.3934
2027-03-29 421.5134 413.0831 429.9437
2027-03-30 421.2576 412.8325 429.6828
2027-03-31 418.3066 409.9404 426.6727
2027 April
2027-04-01 421.4804 413.0508 429.9100
2027-04-02 424.6784 416.1848 433.1720
2027-04-03 427.9006 419.3426 436.4586
2027-04-04 427.6642 419.1109 436.2175
2027-04-05 427.2078 418.6636 435.7519
2027-04-06 429.6128 421.0205 438.2051
2027-04-07 427.1220 418.5795 435.6644
2027-04-08 428.5271 419.9566 437.0976
2027-04-09 429.1984 420.6145 437.7824
2027-04-10 432.4549 423.8058 441.1040
2027-04-11 429.4254 420.8369 438.0139
2027-04-12 432.6837 424.0300 441.3373
2027-04-13 435.9666 427.2473 444.6860
2027-04-14 438.1083 429.3461 446.8705
2027-04-15 437.9490 429.1900 446.7080
2027-04-16 438.1173 429.3549 446.8796
2027-04-17 437.4630 428.7137 446.2122
2027-04-18 438.0129 429.2527 446.7732
2027-04-19 434.9445 426.2456 443.6434
2027-04-20 438.2446 429.4797 447.0095
2027-04-21 437.3501 428.6031 446.0971
2027-04-22 438.4440 429.6751 447.2129
2027-04-23 441.7707 432.9353 450.6061
2027-04-24 442.1439 433.3010 450.9867
2027-04-25 442.7106 433.8564 451.5648
2027-04-26 443.8482 434.9713 452.7252
2027-04-27 445.5935 436.6817 454.5054
2027-04-28 442.4720 433.6225 451.3214
2027-04-29 439.3723 430.5848 448.1597
2027-04-30 442.7060 433.8519 451.5601
2027 May
2027-05-01 446.0650 437.1437 454.9863
2027-05-02 446.1686 437.2452 455.0919
2027-05-03 449.5539 440.5628 458.5449
2027-05-04 450.3115 441.3053 459.3177
2027-05-05 453.4539 444.3848 462.5229
2027-05-06 453.2984 444.2324 462.3644
2027-05-07 456.7378 447.6030 465.8725
2027-05-08 460.2033 450.9992 469.4073
2027-05-09 460.3932 451.1853 469.6010
2027-05-10 463.8864 454.6087 473.1641
2027-05-11 465.1826 455.8790 474.4863
2027-05-12 465.3182 456.0119 474.6246
2027-05-13 467.1841 457.8404 476.5278
2027-05-14 463.9113 454.6331 473.1895
2027-05-15 467.4312 458.0826 476.7798
2027-05-16 467.6748 458.3213 477.0283
2027-05-17 471.2233 461.7988 480.6478
2027-05-18 471.3003 461.8743 480.7263
2027-05-19 474.2942 464.8083 483.7801
2027-05-20 477.8929 468.3351 487.4508
2027-05-21 481.4732 471.8437 491.1027
2027-05-22 485.1264 475.4238 494.8289
2027-05-23 483.7382 474.0634 493.4129
2027-05-24 487.4085 477.6603 497.1567
2027-05-25 491.1067 481.2846 500.9288
2027-05-26 487.6663 477.9130 497.4196
2027-05-27 491.3664 481.5391 501.1938
2027-05-28 495.0947 485.1928 504.9965
2027-05-29 491.6263 481.7938 501.4588
2027-05-30 492.5072 482.6571 502.3573
2027-05-31 492.7706 482.9152 502.6260
2027 June
2027-06-01 491.8382 482.0014 501.6750
2027-06-02 488.3927 478.6248 498.1605
2027-06-03 484.9713 475.2719 494.6707
2027-06-04 486.4010 476.6730 496.1290
2027-06-05 485.7671 476.0518 495.4825
2027-06-06 485.8321 476.1154 495.5487
2027-06-07 482.4286 472.7801 492.0772
2027-06-08 479.0490 469.4681 488.6300
2027-06-09 482.6838 473.0301 492.3375
2027-06-10 483.8389 474.1621 493.5157
2027-06-11 487.5100 477.7598 497.2602
2027-06-12 488.4187 478.6503 498.1871
2027-06-13 488.1429 478.3800 497.9057
2027-06-14 490.7601 480.9449 500.5753
2027-06-15 490.7601 480.9449 500.5753
2027-06-16 487.3221 477.5757 497.0685
2027-06-17 488.2864 478.5206 498.0521
2027-06-18 490.6441 480.8312 500.4570
2027-06-19 494.3669 484.4795 504.2542
2027-06-20 495.4647 485.5554 505.3740
2027-06-21 491.9938 482.1539 501.8337
2027-06-22 488.5472 478.7762 498.3181
2027-06-23 485.1247 475.4222 494.8272
2027-06-24 488.8056 479.0295 498.5817
2027-06-25 492.5144 482.6641 502.3646
2027-06-26 496.2513 486.3263 506.1763
2027-06-27 492.7748 482.9193 502.6303
2027-06-28 496.5138 486.5835 506.4440
2027-06-29 500.2810 490.2754 510.2866
2027-06-30 500.2810 490.2754 510.2866
2027 July
2027-07-01 500.2810 490.2754 510.2866
2027-07-02 500.2810 490.2754 510.2866
2027-07-03 500.2810 490.2754 510.2866
2027-07-04 500.2810 490.2754 510.2866
2027-07-05 500.2810 490.2754 510.2866
2027-07-06 500.2810 490.2754 510.2866
2027-07-07 500.2810 490.2754 510.2866
2027-07-08 496.7764 486.8408 506.7119
2027-07-09 497.9623 488.0031 507.9216
2027-07-10 494.4739 484.5844 504.3634
2027-07-11 498.2257 488.2612 508.1902
2027-07-12 498.2257 488.2612 508.1902
2027-07-13 498.8991 488.9211 508.8771
2027-07-14 502.6845 492.6308 512.7382
2027-07-15 502.9552 492.8961 513.0143
2027-07-16 499.4318 489.4431 509.4204
2027-07-17 501.5935 491.5616 511.6253
2027-07-18 505.3993 495.2913 515.5073
2027-07-19 507.1367 496.9940 517.2795
2027-07-20 510.9846 500.7649 521.2043
2027-07-21 507.4050 497.2569 517.5531
2027-07-22 510.6820 500.4683 520.8956
2027-07-23 510.0601 499.8589 520.2613
2027-07-24 507.4289 497.2803 517.5775
2027-07-25 503.8741 493.7967 513.9516
2027-07-26 507.6973 497.5433 517.8512
2027-07-27 504.1406 494.0578 514.2235
2027-07-28 506.2776 496.1520 516.4031
2027-07-29 510.1189 499.9165 520.3213
2027-07-30 506.5453 496.4144 516.6762
2027-07-31 504.1314 494.0488 514.2140
2027 August
2027-08-01 504.1314 494.0488 514.2140
2027-08-02 501.3728 491.3453 511.4002
2027-08-03 499.4728 489.4833 509.4622
2027-08-04 495.9737 486.0543 505.8932
2027-08-05 495.5403 485.6295 505.4511
2027-08-06 492.8481 482.9912 502.7051
2027-08-07 491.9617 482.1224 501.8009
2027-08-08 491.9617 482.1224 501.8009
2027-08-09 491.3509 481.5239 501.1779
2027-08-10 495.0790 485.1774 504.9806
2027-08-11 494.9772 485.0776 504.8767
2027-08-12 493.8460 483.9691 503.7229
2027-08-13 493.3971 483.5292 503.2651
2027-08-14 491.2424 481.4175 501.0672
2027-08-15 491.2424 481.4175 501.0672
2027-08-16 490.4304 480.6218 500.2391
2027-08-17 486.9948 477.2549 496.7347
2027-08-18 490.6898 480.8760 500.5036
2027-08-19 494.4129 484.5247 504.3012
2027-08-20 498.1642 488.2010 508.1275
2027-08-21 494.6744 484.7809 504.5679
2027-08-22 494.6744 484.7809 504.5679
2027-08-23 494.7678 484.8724 504.6631
2027-08-24 495.3319 485.4252 505.2385
2027-08-25 495.2207 485.3163 505.1251
2027-08-26 494.2320 484.3474 504.1166
2027-08-27 490.7697 480.9543 500.5851
2027-08-28 490.0311 480.2305 499.8317
2027-08-29 490.0311 480.2305 499.8317
2027-08-30 490.5019 480.6919 500.3120
2027-08-31 492.1711 482.3277 502.0146
2027 September
2027-09-01 495.9055 485.9874 505.8236
2027-09-02 497.7105 487.7563 507.6647
2027-09-03 501.4869 491.4571 511.5166
2027-09-04 497.9738 488.0143 507.9332
2027-09-05 497.9738 488.0143 507.9332
2027-09-06 499.8020 489.8059 509.7980
2027-09-07 498.9633 488.9840 508.9425
2027-09-08 495.4883 485.5786 505.3981
2027-09-09 492.0173 482.1769 501.8576
2027-09-10 488.5705 478.7991 498.3419
2027-09-11 485.1479 475.4449 494.8508
2027-09-12 485.1479 475.4449 494.8508
2027-09-13 488.8289 479.0523 498.6055
2027-09-14 488.3334 478.5668 498.1001
2027-09-15 484.9125 475.2142 494.6107
2027-09-16 488.5917 478.8199 498.3636
2027-09-17 485.1690 475.4656 494.8723
2027-09-18 488.8501 479.0731 498.6271
2027-09-19 489.5703 479.7789 499.3617
2027-09-20 486.1407 476.4179 495.8635
2027-09-21 489.8293 480.0327 499.6259
2027-09-22 486.8504 477.1134 496.5874
2027-09-23 490.5444 480.7335 500.3552
2027-09-24 494.2663 484.3810 504.1517
2027-09-25 496.7784 486.8428 506.7139
2027-09-26 493.2982 483.4323 503.1642
2027-09-27 493.5293 483.6587 503.3999
2027-09-28 490.0901 480.2883 499.8919
2027-09-29 490.6422 480.8294 500.4551
2027-09-30 489.2525 479.4675 499.0376
2027 October
2027-10-01 485.8251 476.1086 495.5416
2027-10-02 489.5113 479.7211 499.3015
2027-10-03 486.0821 476.3604 495.8037
2027-10-04 485.8924 476.1745 495.6102
2027-10-05 486.8054 477.0693 496.5415
2027-10-06 490.4990 480.6890 500.3090
2027-10-07 488.5810 478.8094 498.3526
2027-10-08 487.1306 477.3880 496.8732
2027-10-09 485.5308 475.8202 495.2415
2027-10-10 488.1646 478.4013 497.9279
2027-10-11 488.3511 478.5841 498.1181
2027-10-12 490.6409 480.8281 500.4537
2027-10-13 494.3636 484.4763 504.2509
2027-10-14 490.9004 481.0824 500.7184
2027-10-15 487.4615 477.7122 497.2107
2027-10-16 491.1600 481.3368 500.9832
2027-10-17 491.4320 481.6033 501.2606
2027-10-18 491.6679 481.8346 501.5013
2027-10-19 491.1100 481.2878 500.9322
2027-10-20 487.6696 477.9162 497.4230
2027-10-21 491.3697 481.5424 501.1971
2027-10-22 495.0980 485.1960 504.9999
2027-10-23 491.6296 481.7970 501.4622
2027-10-24 494.4872 484.5975 504.3770
2027-10-25 494.4429 484.5541 504.3318
2027-10-26 492.2974 482.4515 502.1434
2027-10-27 490.7219 480.9075 500.5364
2027-10-28 494.1291 484.2465 504.0116
2027-10-29 495.2253 485.3208 505.1298
2027-10-30 491.7560 481.9209 501.5911
2027-10-31 491.7859 481.9502 501.6216
2027 November
2027-11-01 491.7039 481.8698 501.5380
2027-11-02 492.8308 482.9742 502.6874
2027-11-03 496.5701 486.6387 506.5015