> Page 6: XAG/HRK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1,165.7112 1,142.3970 1,189.0254
2031-01-02 1,157.5450 1,134.3941 1,180.6959
2031-01-03 1,149.4359 1,126.4472 1,172.4246
2031-01-04 1,158.1572 1,134.9940 1,181.3203
2031-01-05 1,158.7984 1,135.6224 1,181.9744
2031-01-06 1,159.3548 1,136.1677 1,182.5419
2031-01-07 1,158.0392 1,134.8784 1,181.2000
2031-01-08 1,149.9267 1,126.9281 1,172.9252
2031-01-09 1,158.6517 1,135.4786 1,181.8247
2031-01-10 1,167.4429 1,144.0940 1,190.7917
2031-01-11 1,159.2645 1,136.0792 1,182.4498
2031-01-12 1,166.0027 1,142.6826 1,189.3227
2031-01-13 1,165.8982 1,142.5803 1,189.2162
2031-01-14 1,160.8391 1,137.6224 1,184.0559
2031-01-15 1,157.1241 1,133.9816 1,180.2666
2031-01-16 1,165.1581 1,141.8550 1,188.4613
2031-01-17 1,167.7430 1,144.3882 1,191.0979
2031-01-18 1,159.5625 1,136.3713 1,182.7538
2031-01-19 1,159.6329 1,136.4403 1,182.8256
2031-01-20 1,159.4396 1,136.2508 1,182.6284
2031-01-21 1,162.0969 1,138.8549 1,185.3388
2031-01-22 1,170.9142 1,147.4960 1,194.3325
2031-01-23 1,179.7985 1,156.2025 1,203.3945
2031-01-24 1,176.7248 1,153.1903 1,200.2593
2031-01-25 1,185.6531 1,161.9401 1,209.3662
2031-01-26 1,188.5100 1,164.7398 1,212.2802
2031-01-27 1,188.6587 1,164.8855 1,212.4319
2031-01-28 1,188.2472 1,164.4823 1,212.0121
2031-01-29 1,197.2630 1,173.3177 1,221.2082
2031-01-30 1,199.6153 1,175.6230 1,223.6076
2031-01-31 1,191.2115 1,167.3873 1,215.0357
2031 February
2031-02-01 1,187.8961 1,164.1382 1,211.6540
2031-02-02 1,186.7136 1,162.9793 1,210.4478
2031-02-03 1,186.7136 1,162.9793 1,210.4478
2031-02-04 1,186.8720 1,163.1345 1,210.6094
2031-02-05 1,186.8582 1,163.1210 1,210.5954
2031-02-06 1,195.8634 1,171.9462 1,219.7807
2031-02-07 1,187.4859 1,163.7362 1,211.2357
2031-02-08 1,179.1671 1,155.5838 1,202.7505
2031-02-09 1,186.5130 1,162.7827 1,210.2433
2031-02-10 1,186.6119 1,162.8796 1,210.3441
2031-02-11 1,191.9364 1,168.0976 1,215.7751
2031-02-12 1,183.5864 1,159.9146 1,207.2581
2031-02-13 1,176.1538 1,152.6307 1,199.6769
2031-02-14 1,183.2853 1,159.6196 1,206.9510
2031-02-15 1,183.7636 1,160.0883 1,207.4388
2031-02-16 1,175.4708 1,151.9614 1,198.9803
2031-02-17 1,175.1116 1,151.6094 1,198.6139
2031-02-18 1,180.5207 1,156.9103 1,204.1311
2031-02-19 1,172.2507 1,148.8057 1,195.6957
2031-02-20 1,169.1295 1,145.7469 1,192.5121
2031-02-21 1,178.0002 1,154.4402 1,201.5602
2031-02-22 1,186.9382 1,163.1994 1,210.6770
2031-02-23 1,195.5782 1,171.6666 1,219.4897
2031-02-24 1,195.5782 1,171.6666 1,219.4897
2031-02-25 1,187.2027 1,163.4586 1,210.9467
2031-02-26 1,190.9226 1,167.1041 1,214.7410
2031-02-27 1,186.7697 1,163.0343 1,210.5050
2031-02-28 1,195.7742 1,171.8587 1,219.6897
2031 March
2031-03-01 1,204.8471 1,180.7501 1,228.9440
2031-03-02 1,203.4207 1,179.3523 1,227.4892
2031-03-03 1,212.5516 1,188.3006 1,236.8027
2031-03-04 1,204.0572 1,179.9761 1,228.1384
2031-03-05 1,200.6449 1,176.6320 1,224.6578
2031-03-06 1,204.8022 1,180.7061 1,228.8982
2031-03-07 1,209.2627 1,185.0774 1,233.4479
2031-03-08 1,210.2392 1,186.0344 1,234.4440
2031-03-09 1,209.8747 1,185.6772 1,234.0722
2031-03-10 1,210.0029 1,185.8029 1,234.2030
2031-03-11 1,219.1838 1,194.8001 1,243.5675
2031-03-12 1,228.2874 1,203.7217 1,252.8532
2031-03-13 1,219.6828 1,195.2891 1,244.0764
2031-03-14 1,223.1266 1,198.6640 1,247.5891
2031-03-15 1,214.5581 1,190.2669 1,238.8493
2031-03-16 1,213.6995 1,189.4255 1,237.9735
2031-03-17 1,215.1646 1,190.8613 1,239.4679
2031-03-18 1,224.3846 1,199.8969 1,248.8723
2031-03-19 1,228.8282 1,204.2517 1,253.4048
2031-03-20 1,220.2198 1,195.8154 1,244.6242
2031-03-21 1,211.6717 1,187.4383 1,235.9051
2031-03-22 1,207.3492 1,183.2022 1,231.4962
2031-03-23 1,207.9363 1,183.7776 1,232.0950
2031-03-24 1,210.7443 1,186.5294 1,234.9592
2031-03-25 1,219.9307 1,195.5321 1,244.3294
2031-03-26 1,229.1869 1,204.6032 1,253.7706
2031-03-27 1,226.5082 1,201.9781 1,251.0384
2031-03-28 1,232.0402 1,207.3994 1,256.6810
2031-03-29 1,240.5093 1,215.6991 1,265.3195
2031-03-30 1,239.2976 1,214.5116 1,264.0835
2031-03-31 1,230.6158 1,206.0035 1,255.2281
2031 April
2031-04-01 1,230.6429 1,206.0301 1,255.2558
2031-04-02 1,232.8180 1,208.1616 1,257.4743
2031-04-03 1,242.1719 1,217.3285 1,267.0154
2031-04-04 1,233.4700 1,208.8006 1,258.1394
2031-04-05 1,227.2221 1,202.6777 1,251.7665
2031-04-06 1,227.2221 1,202.6777 1,251.7665
2031-04-07 1,231.6632 1,207.0300 1,256.2965
2031-04-08 1,230.9159 1,206.2976 1,255.5342
2031-04-09 1,222.2928 1,197.8470 1,246.7387
2031-04-10 1,231.5669 1,206.9356 1,256.1983
2031-04-11 1,240.9114 1,216.0931 1,265.7296
2031-04-12 1,250.3267 1,225.3202 1,275.3332
2031-04-13 1,249.6360 1,224.6432 1,274.6287
2031-04-14 1,248.3023 1,223.3362 1,273.2683
2031-04-15 1,255.3297 1,230.2231 1,280.4363
2031-04-16 1,248.0515 1,223.0905 1,273.0126
2031-04-17 1,252.1573 1,227.1142 1,277.2004
2031-04-18 1,254.1189 1,229.0365 1,279.2013
2031-04-19 1,263.6345 1,238.3618 1,288.9072
2031-04-20 1,254.7822 1,229.6866 1,279.8779
2031-04-21 1,264.3028 1,239.0168 1,289.5889
2031-04-22 1,273.8957 1,248.4177 1,299.3736
2031-04-23 1,280.1536 1,254.5505 1,305.7567
2031-04-24 1,279.6881 1,254.0944 1,305.2819
2031-04-25 1,280.1798 1,254.5762 1,305.7834
2031-04-26 1,278.2679 1,252.7026 1,303.8333
2031-04-27 1,279.8750 1,254.2775 1,305.4725
2031-04-28 1,270.9089 1,245.4908 1,296.3271
2031-04-29 1,280.5519 1,254.9409 1,306.1629
2031-04-30 1,277.9382 1,252.3795 1,303.4970
2031 May
2031-05-01 1,281.1345 1,255.5118 1,306.7572
2031-05-02 1,290.8551 1,265.0379 1,316.6722
2031-05-03 1,291.9455 1,266.1066 1,317.7844
2031-05-04 1,293.6016 1,267.7296 1,319.4736
2031-05-05 1,296.9257 1,270.9872 1,322.8643
2031-05-06 1,302.0254 1,275.9849 1,328.0660
2031-05-07 1,292.9043 1,267.0462 1,318.7623
2031-05-08 1,283.8470 1,258.1700 1,309.5239
2031-05-09 1,293.5881 1,267.7163 1,319.4598
2031-05-10 1,303.4031 1,277.3350 1,329.4712
2031-05-11 1,303.7057 1,277.6316 1,329.7799
2031-05-12 1,313.5975 1,287.3256 1,339.8695
2031-05-13 1,315.8114 1,289.4952 1,342.1277
2031-05-14 1,324.9934 1,298.4935 1,351.4932
2031-05-15 1,324.5391 1,298.0484 1,351.0299
2031-05-16 1,334.5890 1,307.8972 1,361.2808
2031-05-17 1,344.7151 1,317.8208 1,371.6094
2031-05-18 1,345.2701 1,318.3646 1,372.1755
2031-05-19 1,355.4772 1,328.3677 1,382.5868
2031-05-20 1,359.2648 1,332.0795 1,386.4501
2031-05-21 1,359.6611 1,332.4679 1,386.8543
2031-05-22 1,365.1132 1,337.8109 1,392.4154
2031-05-23 1,355.5500 1,328.4390 1,382.6610
2031-05-24 1,365.8352 1,338.5185 1,393.1519
2031-05-25 1,366.5471 1,339.2161 1,393.8780
2031-05-26 1,376.9157 1,349.3774 1,404.4540
2031-05-27 1,377.1408 1,349.5980 1,404.6836
2031-05-28 1,385.8890 1,358.1712 1,413.6067
2031-05-29 1,396.4043 1,368.4762 1,424.3324
2031-05-30 1,406.8659 1,378.7286 1,435.0033
2031-05-31 1,417.5405 1,389.1897 1,445.8913
2031 June
2031-06-01 1,413.4842 1,385.2145 1,441.7539
2031-06-02 1,424.2089 1,395.7247 1,452.6931
2031-06-03 1,435.0150 1,406.3147 1,463.7153
2031-06-04 1,424.9622 1,396.4629 1,453.4614
2031-06-05 1,435.7740 1,407.0585 1,464.4895
2031-06-06 1,446.6679 1,417.7345 1,475.6012
2031-06-07 1,436.5334 1,407.8027 1,465.2641
2031-06-08 1,439.1073 1,410.3252 1,467.8895
2031-06-09 1,439.8769 1,411.0794 1,468.6745
2031-06-10 1,437.1525 1,408.4094 1,465.8955
2031-06-11 1,427.0847 1,398.5430 1,455.6264
2031-06-12 1,417.0874 1,388.7456 1,445.4291
2031-06-13 1,421.2650 1,392.8397 1,449.6903
2031-06-14 1,419.4128 1,391.0246 1,447.8011
2031-06-15 1,419.6026 1,391.2106 1,447.9947
2031-06-16 1,409.6578 1,381.4646 1,437.8509
2031-06-17 1,399.7826 1,371.7869 1,427.7782
2031-06-18 1,410.4033 1,382.1953 1,438.6114
2031-06-19 1,413.7786 1,385.5030 1,442.0541
2031-06-20 1,424.5055 1,396.0154 1,452.9957
2031-06-21 1,427.1607 1,398.6174 1,455.7039
2031-06-22 1,426.3548 1,397.8277 1,454.8819
2031-06-23 1,434.0022 1,405.3221 1,462.6822
2031-06-24 1,434.0022 1,405.3221 1,462.6822
2031-06-25 1,423.9564 1,395.4773 1,452.4356
2031-06-26 1,426.7740 1,398.2385 1,455.3095
2031-06-27 1,433.6634 1,404.9901 1,462.3367
2031-06-28 1,444.5412 1,415.6504 1,473.4321
2031-06-29 1,447.7492 1,418.7942 1,476.7041
2031-06-30 1,437.6071 1,408.8550 1,466.3593
2031 July
2031-07-01 1,427.5361 1,398.9854 1,456.0868
2031-07-02 1,417.5357 1,389.1850 1,445.8864
2031-07-03 1,428.2911 1,399.7253 1,456.8570
2031-07-04 1,439.1282 1,410.3457 1,467.9108
2031-07-05 1,450.0475 1,421.0466 1,479.0485
2031-07-06 1,439.8894 1,411.0916 1,468.6872
2031-07-07 1,450.8145 1,421.7982 1,479.8308
2031-07-08 1,461.8225 1,432.5860 1,491.0589
2031-07-09 1,461.8225 1,432.5860 1,491.0589
2031-07-10 1,461.8225 1,432.5860 1,491.0589
2031-07-11 1,461.8225 1,432.5860 1,491.0589
2031-07-12 1,461.8225 1,432.5860 1,491.0589
2031-07-13 1,461.8225 1,432.5860 1,491.0589
2031-07-14 1,461.8225 1,432.5860 1,491.0589
2031-07-15 1,461.8225 1,432.5860 1,491.0589
2031-07-16 1,461.8225 1,432.5860 1,491.0589
2031-07-17 1,451.5818 1,422.5502 1,480.6134
2031-07-18 1,455.0473 1,425.9463 1,484.1482
2031-07-19 1,444.8541 1,415.9570 1,473.7512
2031-07-20 1,455.8168 1,426.7005 1,484.9332
2031-07-21 1,455.8168 1,426.7005 1,484.9332
2031-07-22 1,457.7845 1,428.6288 1,486.9402
2031-07-23 1,468.8454 1,439.4684 1,498.2223
2031-07-24 1,469.6363 1,440.2435 1,499.0290
2031-07-25 1,459.3409 1,430.1541 1,488.5277
2031-07-26 1,465.6575 1,436.3443 1,494.9706
2031-07-27 1,476.7781 1,447.2425 1,506.3136
2031-07-28 1,481.8549 1,452.2178 1,511.4920
2031-07-29 1,493.0984 1,463.2364 1,522.9603
2031-07-30 1,482.6386 1,452.9859 1,512.2914
2031-07-31 1,492.2141 1,462.3698 1,522.0584
2031 August
2031-08-01 1,490.3969 1,460.5889 1,520.2048
2031-08-02 1,482.7085 1,453.0543 1,512.3627
2031-08-03 1,472.3216 1,442.8751 1,501.7680
2031-08-04 1,483.4927 1,453.8229 1,513.1626
2031-08-05 1,473.1003 1,443.6383 1,502.5623
2031-08-06 1,479.3443 1,449.7575 1,508.9312
2031-08-07 1,490.5688 1,460.7574 1,520.3802
2031-08-08 1,480.1268 1,450.5242 1,509.7293
2031-08-09 1,473.0732 1,443.6118 1,502.5347
2031-08-10 1,473.0732 1,443.6118 1,502.5347
2031-08-11 1,465.0126 1,435.7123 1,494.3128
2031-08-12 1,459.4607 1,430.2715 1,488.6499
2031-08-13 1,449.2366 1,420.2519 1,478.2213
2031-08-14 1,447.9700 1,419.0106 1,476.9294
2031-08-15 1,440.1035 1,411.3015 1,468.9056
2031-08-16 1,437.5133 1,408.7630 1,466.2635
2031-08-17 1,437.5133 1,408.7630 1,466.2635
2031-08-18 1,435.7286 1,407.0140 1,464.4432
2031-08-19 1,446.6221 1,417.6897 1,475.5546
2031-08-20 1,446.3246 1,417.3981 1,475.2511
2031-08-21 1,443.0193 1,414.1589 1,471.8797
2031-08-22 1,441.7077 1,412.8735 1,470.5418
2031-08-23 1,435.4115 1,406.7032 1,464.1197
2031-08-24 1,435.4115 1,406.7032 1,464.1197
2031-08-25 1,433.0390 1,404.3782 1,461.6998
2031-08-26 1,423.0000 1,394.5400 1,451.4600
2031-08-27 1,433.7970 1,405.1210 1,462.4729
2031-08-28 1,444.6758 1,415.7823 1,473.5693
2031-08-29 1,455.6372 1,426.5245 1,484.7500
2031-08-30 1,445.4399 1,416.5311 1,474.3487
2031-08-31 1,445.4399 1,416.5311 1,474.3487
2031 September
2031-09-01 1,445.7128 1,416.7985 1,474.6270
2031-09-02 1,447.3610 1,418.4137 1,476.3082
2031-09-03 1,447.0362 1,418.0955 1,475.9769
2031-09-04 1,444.1472 1,415.2642 1,473.0301
2031-09-05 1,434.0304 1,405.3498 1,462.7110
2031-09-06 1,431.8721 1,403.2346 1,460.5095
2031-09-07 1,431.8721 1,403.2346 1,460.5095
2031-09-08 1,433.2479 1,404.5830 1,461.9129
2031-09-09 1,438.1253 1,409.3628 1,466.8879
2031-09-10 1,449.0370 1,420.0563 1,478.0178
2031-09-11 1,454.3115 1,425.2252 1,483.3977
2031-09-12 1,465.3460 1,436.0390 1,494.6529
2031-09-13 1,455.0806 1,425.9790 1,484.1823
2031-09-14 1,455.0806 1,425.9790 1,484.1823
2031-09-15 1,460.4227 1,431.2142 1,489.6311
2031-09-16 1,457.9720 1,428.8126 1,487.1314
2031-09-17 1,447.8182 1,418.8619 1,476.7746
2031-09-18 1,437.6757 1,408.9222 1,466.4292
2031-09-19 1,427.6042 1,399.0521 1,456.1563
2031-09-20 1,417.6033 1,389.2512 1,445.9554
2031-09-21 1,417.6033 1,389.2512 1,445.9554
2031-09-22 1,428.3593 1,399.7921 1,456.9265
2031-09-23 1,426.9116 1,398.3734 1,455.4498
2031-09-24 1,416.9155 1,388.5772 1,445.2538
2031-09-25 1,427.6663 1,399.1130 1,456.2196
2031-09-26 1,417.6649 1,389.3116 1,446.0182
2031-09-27 1,428.4214 1,399.8530 1,456.9898
2031-09-28 1,430.5258 1,401.9153 1,459.1363
2031-09-29 1,420.5044 1,392.0943 1,448.9145
2031-09-30 1,431.2824 1,402.6568 1,459.9081
2031 October
2031-10-01 1,422.5782 1,394.1266 1,451.0297
2031-10-02 1,433.3719 1,404.7045 1,462.0393
2031-10-03 1,444.2475 1,415.3626 1,473.1325
2031-10-04 1,451.5877 1,422.5559 1,480.6194
2031-10-05 1,441.4187 1,412.5903 1,470.2471
2031-10-06 1,442.0940 1,413.2521 1,470.9358
2031-10-07 1,432.0446 1,403.4037 1,460.6855
2031-10-08 1,433.6579 1,404.9848 1,462.3311
2031-10-09 1,429.5972 1,401.0053 1,458.1891
2031-10-10 1,419.5823 1,391.1907 1,447.9740
2031-10-11 1,430.3533 1,401.7463 1,458.9604
2031-10-12 1,420.3331 1,391.9265 1,448.7398
2031-10-13 1,419.7788 1,391.3832 1,448.1744
2031-10-14 1,422.4466 1,393.9977 1,450.8955
2031-10-15 1,433.2393 1,404.5746 1,461.9041
2031-10-16 1,427.6350 1,399.0823 1,456.1877
2031-10-17 1,423.3969 1,394.9290 1,451.8649
2031-10-18 1,418.7224 1,390.3479 1,447.0968
2031-10-19 1,426.4182 1,397.8898 1,454.9466
2031-10-20 1,426.9631 1,398.4239 1,455.5024
2031-10-21 1,433.6540 1,404.9809 1,462.3271
2031-10-22 1,444.5318 1,415.6411 1,473.4224
2031-10-23 1,434.4123 1,405.7240 1,463.1005
2031-10-24 1,424.3636 1,395.8764 1,452.8509
2031-10-25 1,435.1709 1,406.4675 1,463.8743
2031-10-26 1,435.9655 1,407.2462 1,464.6848
2031-10-27 1,436.6550 1,407.9219 1,465.3881
2031-10-28 1,435.0247 1,406.3242 1,463.7252
2031-10-29 1,424.9718 1,396.4723 1,453.4712
2031-10-30 1,435.7837 1,407.0680 1,464.4994
2031-10-31 1,446.6776 1,417.7441 1,475.6112
2031 November
2031-11-01 1,436.5431 1,407.8122 1,465.2739
2031-11-02 1,444.8929 1,415.9951 1,473.7908