> Page 2: XAG/HTG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 9,590.0621 9,398.2608 9,781.8633
2027-01-02 9,517.2438 9,326.8989 9,707.5887
2027-01-03 9,595.5907 9,403.6789 9,787.5025
2027-01-04 9,594.7312 9,402.8365 9,786.6258
2027-01-05 9,566.6619 9,375.3286 9,757.9951
2027-01-06 9,543.0067 9,352.1465 9,733.8668
2027-01-07 9,548.2007 9,357.2366 9,739.1647
2027-01-08 9,522.7335 9,332.2789 9,713.1882
2027-01-09 9,462.6162 9,273.3639 9,651.8685
2027-01-10 9,458.7915 9,269.6156 9,647.9673
2027-01-11 9,457.2148 9,268.0705 9,646.3591
2027-01-12 9,459.9352 9,270.7365 9,649.1339
2027-01-13 9,537.8103 9,347.0541 9,728.5665
2027-01-14 9,616.3265 9,424.0000 9,808.6530
2027-01-15 9,600.1643 9,408.1610 9,792.1676
2027-01-16 9,679.1938 9,485.6099 9,872.7777
2027-01-17 9,701.1388 9,507.1160 9,895.1616
2027-01-18 9,702.3523 9,508.3053 9,896.3994
2027-01-19 9,713.5437 9,519.2728 9,907.8146
2027-01-20 9,793.5065 9,597.6364 9,989.3767
2027-01-21 9,817.6785 9,621.3249 10,014.0320
2027-01-22 9,743.1319 9,548.2693 9,937.9945
2027-01-23 9,823.3383 9,626.8716 10,019.8051
2027-01-24 9,752.3260 9,557.2795 9,947.3725
2027-01-25 9,752.3260 9,557.2795 9,947.3725
2027-01-26 9,751.8667 9,556.8293 9,946.9040
2027-01-27 9,778.7364 9,583.1616 9,974.3111
2027-01-28 9,859.2359 9,662.0512 10,056.4206
2027-01-29 9,784.3738 9,588.6863 9,980.0613
2027-01-30 9,710.0801 9,515.8785 9,904.2817
2027-01-31 9,777.7924 9,582.2365 9,973.3482
2027 February
2027-02-01 9,778.6072 9,583.0350 9,974.1793
2027-02-02 9,830.5815 9,633.9699 10,027.1931
2027-02-03 9,755.9370 9,560.8182 9,951.0557
2027-02-04 9,813.1167 9,616.8543 10,009.3790
2027-02-05 9,865.9278 9,668.6092 10,063.2463
2027-02-06 9,947.1451 9,748.2022 10,146.0880
2027-02-07 9,871.6155 9,674.1831 10,069.0478
2027-02-08 9,865.4841 9,668.1744 10,062.7938
2027-02-09 9,912.8880 9,714.6302 10,111.1457
2027-02-10 9,898.2968 9,700.3309 10,096.2628
2027-02-11 9,885.9187 9,688.2004 10,083.6371
2027-02-12 9,967.3006 9,767.9546 10,166.6466
2027-02-13 10,049.3524 9,848.3654 10,250.3395
2027-02-14 10,097.6165 9,895.6642 10,299.5689
2027-02-15 10,097.6165 9,895.6642 10,299.5689
2027-02-16 10,022.4049 9,821.9568 10,222.8530
2027-02-17 9,976.3781 9,776.8505 10,175.9057
2027-02-18 9,947.4827 9,748.5330 10,146.4323
2027-02-19 10,029.3713 9,828.7839 10,229.9587
2027-02-20 10,111.9341 9,909.6954 10,314.1728
2027-02-21 10,099.9622 9,897.9629 10,301.9614
2027-02-22 10,183.1061 9,979.4440 10,386.7682
2027-02-23 10,105.7848 9,903.6691 10,307.9005
2027-02-24 10,069.5836 9,868.1919 10,270.9752
2027-02-25 10,039.5778 9,838.7862 10,240.3694
2027-02-26 10,053.7964 9,852.7204 10,254.8723
2027-02-27 10,105.3746 9,903.2671 10,307.4821
2027-02-28 10,102.3311 9,900.2844 10,304.3777
2027 March
2027-03-01 10,113.2107 9,910.9465 10,315.4749
2027-03-02 10,196.4637 9,992.5344 10,400.3929
2027-03-03 10,280.4020 10,074.7939 10,486.0100
2027-03-04 10,230.9349 10,026.3162 10,435.5536
2027-03-05 10,263.8055 10,058.5294 10,469.0816
2027-03-06 10,185.8714 9,982.1540 10,389.5889
2027-03-07 10,178.6709 9,975.0975 10,382.2443
2027-03-08 10,188.8132 9,985.0369 10,392.5894
2027-03-09 10,164.2543 9,960.9692 10,367.5394
2027-03-10 10,210.6962 10,006.4823 10,414.9101
2027-03-11 10,133.1654 9,930.5021 10,335.8287
2027-03-12 10,056.2233 9,855.0989 10,257.3478
2027-03-13 9,993.7749 9,793.8994 10,193.6504
2027-03-14 9,998.6344 9,798.6617 10,198.6071
2027-03-15 10,044.6111 9,843.7189 10,245.5034
2027-03-16 10,127.2994 9,924.7534 10,329.8454
2027-03-17 10,210.6683 10,006.4550 10,414.8817
2027-03-18 10,225.6982 10,021.1843 10,430.2122
2027-03-19 10,309.8772 10,103.6797 10,516.0747
2027-03-20 10,315.1205 10,108.8181 10,521.4229
2027-03-21 10,299.7815 10,093.7859 10,505.7771
2027-03-22 10,225.3275 10,020.8210 10,429.8341
2027-03-23 10,224.4659 10,019.9765 10,428.9552
2027-03-24 10,285.6841 10,079.9704 10,491.3978
2027-03-25 10,370.3568 10,162.9497 10,577.7640
2027-03-26 10,291.6137 10,085.7815 10,497.4460
2027-03-27 10,262.2675 10,057.0221 10,467.5128
2027-03-28 10,262.2675 10,057.0221 10,467.5128
2027-03-29 10,286.5177 10,080.7873 10,492.2480
2027-03-30 10,249.9855 10,044.9858 10,454.9852
2027-03-31 10,172.1564 9,968.7133 10,375.5995
2027 April
2027-04-01 10,255.8946 10,050.7767 10,461.0125
2027-04-02 10,340.3221 10,133.5157 10,547.1286
2027-04-03 10,425.4447 10,216.9358 10,633.9536
2027-04-04 10,346.2833 10,139.3576 10,553.2090
2027-04-05 10,345.1510 10,138.2480 10,552.0540
2027-04-06 10,430.3133 10,221.7070 10,638.9196
2027-04-07 10,351.1149 10,144.0926 10,558.1372
2027-04-08 10,396.0057 10,188.0856 10,603.9258
2027-04-09 10,426.5842 10,218.0525 10,635.1159
2027-04-10 10,512.4169 10,302.1686 10,722.6652
2027-04-11 10,432.5951 10,223.9432 10,641.2470
2027-04-12 10,518.4773 10,308.1077 10,728.8468
2027-04-13 10,605.0664 10,392.9651 10,817.1678
2027-04-14 10,587.7307 10,375.9761 10,799.4854
2027-04-15 10,592.7421 10,380.8872 10,804.5969
2027-04-16 10,630.5507 10,417.9397 10,843.1617
2027-04-17 10,651.0171 10,437.9968 10,864.0375
2027-04-18 10,630.9747 10,418.3552 10,843.5942
2027-04-19 10,550.2527 10,339.2477 10,761.2578
2027-04-20 10,637.1035 10,424.3614 10,849.8455
2027-04-21 10,649.0220 10,436.0415 10,862.0024
2027-04-22 10,615.1557 10,402.8526 10,827.4588
2027-04-23 10,702.5407 10,488.4899 10,916.5915
2027-04-24 10,757.5966 10,542.4447 10,972.7485
2027-04-25 10,771.3863 10,555.9585 10,986.8140
2027-04-26 10,805.3824 10,589.2747 11,021.4900
2027-04-27 10,880.4632 10,662.8539 11,098.0724
2027-04-28 10,797.8468 10,581.8898 11,013.8037
2027-04-29 10,715.8577 10,501.5406 10,930.1749
2027-04-30 10,804.0717 10,587.9903 11,020.1532
2027 May
2027-05-01 10,893.0119 10,675.1517 11,110.8722
2027-05-02 10,905.3269 10,687.2204 11,123.4334
2027-05-03 10,995.1006 10,775.1986 11,215.0026
2027-05-04 11,073.7049 10,852.2308 11,295.1790
2027-05-05 11,136.2032 10,913.4791 11,358.9272
2027-05-06 11,087.8000 10,866.0440 11,309.5560
2027-05-07 11,179.0759 10,955.4944 11,402.6574
2027-05-08 11,271.1032 11,045.6811 11,496.5252
2027-05-09 11,270.3113 11,044.9051 11,495.7175
2027-05-10 11,363.0896 11,135.8278 11,590.3514
2027-05-11 11,449.0719 11,220.0904 11,678.0533
2027-05-12 11,477.7840 11,248.2283 11,707.3396
2027-05-13 11,501.7291 11,271.6945 11,731.7636
2027-05-14 11,417.0532 11,188.7121 11,645.3943
2027-05-15 11,511.0395 11,280.8187 11,741.2603
2027-05-16 11,508.6029 11,278.4308 11,738.7749
2027-05-17 11,603.3428 11,371.2760 11,835.4097
2027-05-18 11,523.9004 11,293.4224 11,754.3784
2027-05-19 11,575.4758 11,343.9663 11,806.9853
2027-05-20 11,670.7662 11,437.3509 11,904.1816
2027-05-21 11,739.9855 11,505.1858 11,974.7852
2027-05-22 11,836.6302 11,599.8976 12,073.3628
2027-05-23 11,802.7597 11,566.7045 12,038.8149
2027-05-24 11,899.9212 11,661.9227 12,137.9196
2027-05-25 11,997.8825 11,757.9248 12,237.8401
2027-05-26 11,906.7814 11,668.6458 12,144.9171
2027-05-27 12,004.7992 11,764.7033 12,244.8952
2027-05-28 12,103.6239 11,861.5515 12,345.6964
2027-05-29 12,011.7200 11,771.4856 12,251.9544
2027-05-30 12,034.8426 11,794.1457 12,275.5394
2027-05-31 12,045.7793 11,804.8637 12,286.6949
2027 June
2027-06-01 11,960.8755 11,721.6580 12,200.0931
2027-06-02 11,870.0555 11,632.6544 12,107.4566
2027-06-03 11,779.9250 11,544.3265 12,015.5235
2027-06-04 11,820.4522 11,584.0432 12,056.8613
2027-06-05 11,862.9696 11,625.7102 12,100.2290
2027-06-06 11,864.5559 11,627.2647 12,101.8470
2027-06-07 11,774.4672 11,538.9778 12,009.9565
2027-06-08 11,685.0625 11,451.3613 11,918.7638
2027-06-09 11,781.2551 11,545.6300 12,016.8802
2027-06-10 11,768.1773 11,532.8138 12,003.5409
2027-06-11 11,865.0541 11,627.7531 12,102.3552
2027-06-12 11,834.7258 11,598.0313 12,071.4203
2027-06-13 11,783.3291 11,547.6625 12,018.9956
2027-06-14 11,880.3306 11,642.7240 12,117.9372
2027-06-15 11,880.3306 11,642.7240 12,117.9372
2027-06-16 11,790.1221 11,554.3197 12,025.9246
2027-06-17 11,852.8354 11,615.7787 12,089.8921
2027-06-18 11,908.8401 11,670.6633 12,147.0169
2027-06-19 12,006.8749 11,766.7374 12,247.0124
2027-06-20 12,087.0638 11,845.3225 12,328.8051
2027-06-21 12,012.8514 11,772.5943 12,253.1084
2027-06-22 11,921.6367 11,683.2039 12,160.0694
2027-06-23 11,858.1994 11,621.0354 12,095.3634
2027-06-24 11,955.8173 11,716.7010 12,194.9336
2027-06-25 12,054.2388 11,813.1540 12,295.3236
2027-06-26 12,031.6154 11,790.9831 12,272.2477
2027-06-27 11,940.2582 11,701.4530 12,179.0633
2027-06-28 12,038.5516 11,797.7805 12,279.3226
2027-06-29 12,137.6541 11,894.9010 12,380.4072
2027-06-30 12,137.6541 11,894.9010 12,380.4072
2027 July
2027-07-01 12,174.3779 11,930.8903 12,417.8654
2027-07-02 12,165.3212 11,922.0147 12,408.6276
2027-07-03 12,165.2649 11,921.9596 12,408.5702
2027-07-04 12,164.7778 11,921.4823 12,408.0734
2027-07-05 12,180.4862 11,936.8764 12,424.0959
2027-07-06 12,165.4821 11,922.1725 12,408.7918
2027-07-07 12,173.4097 11,929.9415 12,416.8779
2027-07-08 12,080.9758 11,839.3563 12,322.5954
2027-07-09 12,078.4359 11,836.8672 12,320.0046
2027-07-10 11,986.7232 11,746.9887 12,226.4577
2027-07-11 12,085.3991 11,843.6911 12,327.1071
2027-07-12 12,081.5292 11,839.8986 12,323.1597
2027-07-13 12,114.6687 11,872.3753 12,356.9620
2027-07-14 12,157.8623 11,914.7050 12,401.0195
2027-07-15 12,257.9470 12,012.7881 12,503.1059
2027-07-16 12,164.8713 11,921.5738 12,408.1687
2027-07-17 12,185.6297 11,941.9171 12,429.3423
2027-07-18 12,285.9430 12,040.2242 12,531.6619
2027-07-19 12,387.0822 12,139.3405 12,634.8238
2027-07-20 12,489.0538 12,239.2728 12,738.8349
2027-07-21 12,394.2233 12,146.3388 12,642.1077
2027-07-22 12,496.2538 12,246.3287 12,746.1788
2027-07-23 12,420.4566 12,172.0474 12,668.8657
2027-07-24 12,326.1469 12,079.6239 12,572.6698
2027-07-25 12,427.6169 12,179.0646 12,676.1693
2027-07-26 12,529.9223 12,279.3239 12,780.5208
2027-07-27 12,434.7814 12,186.0858 12,683.4771
2027-07-28 12,537.1458 12,286.4029 12,787.8887
2027-07-29 12,609.8361 12,357.6394 12,862.0328
2027-07-30 12,564.0155 12,312.7352 12,815.2958
2027-07-31 12,474.4932 12,225.0034 12,723.9831
2027 August
2027-08-01 12,503.7567 12,253.6815 12,753.8318
2027-08-02 12,606.6888 12,354.5551 12,858.8226
2027-08-03 12,510.9651 12,260.7458 12,761.1844
2027-08-04 12,415.9681 12,167.6488 12,664.2875
2027-08-05 12,339.1836 12,092.3999 12,585.9673
2027-08-06 12,245.4910 12,000.5812 12,490.4008
2027-08-07 12,207.4694 11,963.3201 12,451.6188
2027-08-08 12,205.2438 11,961.1389 12,449.3487
2027-08-09 12,305.7186 12,059.6042 12,551.8329
2027-08-10 12,371.6751 12,124.2416 12,619.1086
2027-08-11 12,453.3632 12,204.2959 12,702.4305
2027-08-12 12,555.3731 12,304.2657 12,806.4806
2027-08-13 12,658.7302 12,405.5556 12,911.9048
2027-08-14 12,660.8241 12,407.6076 12,914.0406
2027-08-15 12,660.8241 12,407.6076 12,914.0406
2027-08-16 12,765.0493 12,509.7483 13,020.3503
2027-08-17 12,668.1231 12,414.7606 12,921.4855
2027-08-18 12,772.4083 12,516.9601 13,027.8565
2027-08-19 12,877.5520 12,620.0010 13,135.1031
2027-08-20 12,983.5613 12,723.8901 13,243.2326
2027-08-21 12,903.2068 12,645.1426 13,161.2709
2027-08-22 12,920.5745 12,662.1630 13,178.9860
2027-08-23 13,026.9380 12,766.3992 13,287.4767
2027-08-24 12,928.0232 12,669.4627 13,186.5837
2027-08-25 12,947.0823 12,688.1407 13,206.0240
2027-08-26 12,909.3394 12,651.1526 13,167.5262
2027-08-27 12,811.3176 12,555.0912 13,067.5439
2027-08-28 12,759.1508 12,503.9678 13,014.3338
2027-08-29 12,864.1854 12,606.9017 13,121.4691
2027-08-30 12,886.5697 12,628.8383 13,144.3011
2027-08-31 12,788.7208 12,532.9463 13,044.4952
2027 September
2027-09-01 12,893.9988 12,636.1188 13,151.8788
2027-09-02 12,922.4619 12,664.0126 13,180.9111
2027-09-03 13,028.8409 12,768.2641 13,289.4177
2027-09-04 12,947.9930 12,689.0331 13,206.9528
2027-09-05 12,948.8670 12,689.8896 13,207.8443
2027-09-06 12,910.0662 12,651.8649 13,168.2676
2027-09-07 12,953.9628 12,694.8835 13,213.0420
2027-09-08 12,855.6021 12,598.4901 13,112.7142
2027-09-09 12,757.9883 12,502.8286 13,013.1481
2027-09-10 12,661.1157 12,407.8934 12,914.3380
2027-09-11 12,564.9787 12,313.6791 12,816.2782
2027-09-12 12,581.4016 12,329.7736 12,833.0297
2027-09-13 12,684.9730 12,431.2735 12,938.6725
2027-09-14 12,588.6548 12,336.8817 12,840.4279
2027-09-15 12,493.0680 12,243.2066 12,742.9293
2027-09-16 12,595.9121 12,343.9939 12,847.8304
2027-09-17 12,500.2702 12,250.2648 12,750.2756
2027-09-18 12,603.1737 12,351.1102 12,855.2371
2027-09-19 12,679.8233 12,426.2268 12,933.4197
2027-09-20 12,583.5442 12,331.8733 12,835.2150
2027-09-21 12,687.1331 12,433.3905 12,940.8758
2027-09-22 12,782.8966 12,527.2387 13,038.5545
2027-09-23 12,867.7654 12,610.4101 13,125.1207
2027-09-24 12,973.6941 12,714.2202 13,233.1680
2027-09-25 12,998.1697 12,738.2063 13,258.1331
2027-09-26 12,899.4733 12,641.4839 13,157.4628
2027-09-27 12,905.5161 12,647.4057 13,163.6264
2027-09-28 12,807.5233 12,551.3728 13,063.6737
2027-09-29 12,841.2641 12,584.4388 13,098.0893
2027-09-30 12,831.0965 12,574.4746 13,087.7185
2027 October
2027-10-01 12,733.6688 12,478.9954 12,988.3422
2027-10-02 12,838.4936 12,581.7238 13,095.2635
2027-10-03 12,741.0097 12,486.1895 12,995.8299
2027-10-04 12,736.0371 12,481.3163 12,990.7578
2027-10-05 12,794.7147 12,538.8204 13,050.6090
2027-10-06 12,900.0421 12,642.0412 13,158.0429
2027-10-07 12,897.3790 12,639.4314 13,155.3265
2027-10-08 12,840.1554 12,583.3523 13,096.9586
2027-10-09 12,742.6589 12,487.8058 12,997.5121
2027-10-10 12,820.3052 12,563.8991 13,076.7113
2027-10-11 12,820.5878 12,564.1761 13,076.9996
2027-10-12 12,861.1277 12,603.9051 13,118.3502
2027-10-13 12,929.4042 12,670.8161 13,187.9923
2027-10-14 12,831.2300 12,574.6054 13,087.8546
2027-10-15 12,733.8013 12,479.1253 12,988.4773
2027-10-16 12,838.6272 12,581.8547 13,095.3998
2027-10-17 12,851.6581 12,594.6250 13,108.6913
2027-10-18 12,857.8290 12,600.6724 13,114.9855
2027-10-19 12,836.3718 12,579.6444 13,093.0993
2027-10-20 12,831.2733 12,574.6478 13,087.8987
2027-10-21 12,936.9016 12,678.1636 13,195.6396
2027-10-22 13,043.3995 12,782.5315 13,304.2674
2027-10-23 12,944.3597 12,685.4725 13,203.2469
2027-10-24 13,050.9189 12,789.9006 13,311.9373
2027-10-25 13,049.7499 12,788.7549 13,310.7449
2027-10-26 13,011.5730 12,751.3415 13,271.8044
2027-10-27 12,979.3996 12,719.8116 13,238.9876
2027-10-28 12,986.4639 12,726.7347 13,246.1932
2027-10-29 12,951.8262 12,692.7897 13,210.8627
2027-10-30 12,870.0609 12,612.6597 13,127.4622
2027-10-31 12,864.8589 12,607.5617 13,122.1561
2027 November
2027-11-01 12,862.7145 12,605.4602 13,119.9688
2027-11-02 12,866.4145 12,609.0862 13,123.7427
2027-11-03 12,972.3321 12,712.8854 13,231.7787