> Page 1: XAG/HTG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 6,787.2035 6,651.4594 6,922.9476
2026-01-02 6,843.0764 6,706.2149 6,979.9380
2026-01-03 6,844.2084 6,707.3242 6,981.0925
2026-01-04 6,844.2084 6,707.3242 6,981.0925
2026-01-05 6,900.5506 6,762.5395 7,038.5616
2026-01-06 6,848.1540 6,711.1909 6,985.1171
2026-01-07 6,904.5287 6,766.4381 7,042.6193
2026-01-08 6,961.3675 6,822.1401 7,100.5948
2026-01-09 7,018.6742 6,878.3007 7,159.0476
2026-01-10 6,975.2360 6,835.7312 7,114.7407
2026-01-11 6,984.6246 6,844.9321 7,124.3171
2026-01-12 7,042.1228 6,901.2803 7,182.9652
2026-01-13 6,988.6513 6,848.8782 7,128.4243
2026-01-14 6,998.9543 6,858.9752 7,138.9334
2026-01-15 6,978.5511 6,838.9801 7,118.1222
2026-01-16 6,925.5623 6,787.0511 7,064.0736
2026-01-17 6,897.3620 6,759.4147 7,035.3092
2026-01-18 6,954.1417 6,815.0589 7,093.2246
2026-01-19 6,966.2423 6,826.9174 7,105.5671
2026-01-20 6,913.3469 6,775.0800 7,051.6139
2026-01-21 6,970.2583 6,830.8531 7,109.6635
2026-01-22 6,985.6449 6,845.9320 7,125.3578
2026-01-23 7,043.1514 6,902.2884 7,184.0145
2026-01-24 6,999.4466 6,859.4576 7,139.4355
2026-01-25 6,999.9190 6,859.9206 7,139.9174
2026-01-26 6,978.9441 6,839.3652 7,118.5229
2026-01-27 7,002.6737 6,862.6202 7,142.7272
2026-01-28 6,949.5018 6,810.5117 7,088.4918
2026-01-29 6,896.7335 6,758.7989 7,034.6682
2026-01-30 6,844.3660 6,707.4787 6,981.2533
2026-01-31 6,792.3961 6,656.5482 6,928.2440
2026 February
2026-02-01 6,801.2740 6,665.2486 6,937.2995
2026-02-02 6,857.2628 6,720.1175 6,994.4081
2026-02-03 6,805.1950 6,669.0911 6,941.2989
2026-02-04 6,753.5225 6,618.4520 6,888.5929
2026-02-05 6,809.1181 6,672.9358 6,945.3005
2026-02-06 6,757.4159 6,622.2675 6,892.5642
2026-02-07 6,813.0436 6,676.7827 6,949.3045
2026-02-08 6,854.4789 6,717.3894 6,991.5685
2026-02-09 6,802.4322 6,666.3836 6,938.4809
2026-02-10 6,858.4305 6,721.2619 6,995.5991
2026-02-11 6,910.1985 6,771.9945 7,048.4025
2026-02-12 6,956.0770 6,816.9555 7,095.1985
2026-02-13 7,013.3401 6,873.0733 7,153.6069
2026-02-14 7,026.5711 6,886.0397 7,167.1026
2026-02-15 6,973.2177 6,833.7534 7,112.6821
2026-02-16 6,976.4843 6,836.9546 7,116.0140
2026-02-17 6,923.5112 6,785.0410 7,061.9814
2026-02-18 6,941.7509 6,802.9158 7,080.5859
2026-02-19 6,936.2545 6,797.5294 7,074.9796
2026-02-20 6,883.5868 6,745.9151 7,021.2586
2026-02-21 6,940.2532 6,801.4482 7,079.0583
2026-02-22 6,887.5552 6,749.8041 7,025.3063
2026-02-23 6,884.8671 6,747.1697 7,022.5644
2026-02-24 6,916.5871 6,778.2554 7,054.9189
2026-02-25 6,973.5252 6,834.0547 7,112.9957
2026-02-26 6,972.0855 6,832.6438 7,111.5273
2026-02-27 6,941.1516 6,802.3285 7,079.9746
2026-02-28 6,888.4468 6,750.6778 7,026.2157
2026 March
2026-03-01 6,930.4209 6,791.8125 7,069.0293
2026-03-02 6,930.5737 6,791.9622 7,069.1851
2026-03-03 6,952.4888 6,813.4390 7,091.5386
2026-03-04 6,989.3978 6,849.6099 7,129.1858
2026-03-05 6,936.3267 6,797.6001 7,075.0532
2026-03-06 6,883.6585 6,745.9853 7,021.3316
2026-03-07 6,940.3254 6,801.5189 7,079.1319
2026-03-08 6,947.3697 6,808.4223 7,086.3171
2026-03-09 6,950.7055 6,811.6914 7,089.7197
2026-03-10 6,939.1062 6,800.3241 7,077.8883
2026-03-11 6,936.3500 6,797.6230 7,075.0770
2026-03-12 6,993.4508 6,853.5817 7,133.3198
2026-03-13 7,051.0215 6,910.0011 7,192.0420
2026-03-14 6,997.4825 6,857.5328 7,137.4321
2026-03-15 7,055.0864 6,913.9847 7,196.1882
2026-03-16 7,054.4545 6,913.3654 7,195.5436
2026-03-17 7,033.8167 6,893.1404 7,174.4931
2026-03-18 7,016.4244 6,876.0959 7,156.7529
2026-03-19 7,020.2432 6,879.8384 7,160.6481
2026-03-20 7,001.5187 6,861.4884 7,141.5491
2026-03-21 6,957.3179 6,818.1716 7,096.4643
2026-03-22 6,954.5058 6,815.4157 7,093.5959
2026-03-23 6,953.3466 6,814.2796 7,092.4135
2026-03-24 6,955.3467 6,816.2398 7,094.4536
2026-03-25 7,012.6038 6,872.3517 7,152.8559
2026-03-26 7,070.3323 6,928.9256 7,211.7389
2026-03-27 7,058.4491 6,917.2801 7,199.6181
2026-03-28 7,116.5550 6,974.2239 7,258.8861
2026-03-29 7,132.6899 6,990.0361 7,275.3437
2026-03-30 7,133.5821 6,990.9105 7,276.2538
2026-03-31 7,141.8105 6,998.9743 7,284.6467
2026 April
2026-04-01 7,200.6026 7,056.5905 7,344.6146
2026-04-02 7,218.3748 7,074.0073 7,362.7423
2026-04-03 7,163.5650 7,020.2937 7,306.8363
2026-04-04 7,222.5362 7,078.0855 7,366.9869
2026-04-05 7,170.3249 7,026.9184 7,313.7314
2026-04-06 7,170.3249 7,026.9184 7,313.7314
2026-04-07 7,169.9872 7,026.5874 7,313.3869
2026-04-08 7,189.7429 7,045.9480 7,333.5378
2026-04-09 7,248.9296 7,103.9510 7,393.9082
2026-04-10 7,193.8878 7,050.0100 7,337.7655
2026-04-11 7,139.2639 6,996.4786 7,282.0492
2026-04-12 7,189.0488 7,045.2679 7,332.8298
2026-04-13 7,189.6479 7,045.8550 7,333.4409
2026-04-14 7,227.8616 7,083.3044 7,372.4189
2026-04-15 7,172.9798 7,029.5202 7,316.4394
2026-04-16 7,215.0208 7,070.7203 7,359.3212
2026-04-17 7,253.8497 7,108.7727 7,398.9267
2026-04-18 7,313.5641 7,167.2929 7,459.8354
2026-04-19 7,258.0316 7,112.8709 7,403.1922
2026-04-20 7,253.5235 7,108.4531 7,398.5940
2026-04-21 7,288.3769 7,142.6093 7,434.1444
2026-04-22 7,277.6488 7,132.0959 7,423.2018
2026-04-23 7,268.5480 7,123.1770 7,413.9189
2026-04-24 7,328.3834 7,181.8157 7,474.9510
2026-04-25 7,388.7113 7,240.9371 7,536.4856
2026-04-26 7,424.1972 7,275.7132 7,572.6811
2026-04-27 7,424.1972 7,275.7132 7,572.6811
2026-04-28 7,368.8984 7,221.5204 7,516.2764
2026-04-29 7,335.0575 7,188.3564 7,481.7587
2026-04-30 7,313.8124 7,167.5361 7,460.0886
2026 May
2026-05-01 7,374.0204 7,226.5400 7,521.5008
2026-05-02 7,434.7241 7,286.0296 7,583.4185
2026-05-03 7,425.9218 7,277.4034 7,574.4402
2026-05-04 7,487.0527 7,337.3117 7,636.7938
2026-05-05 7,430.2028 7,281.5988 7,578.8069
2026-05-06 7,403.5861 7,255.5144 7,551.6579
2026-05-07 7,381.5246 7,233.8941 7,529.1551
2026-05-08 7,391.9787 7,244.1391 7,539.8183
2026-05-09 7,429.9012 7,281.3032 7,578.4992
2026-05-10 7,427.6635 7,279.1102 7,576.2168
2026-05-11 7,435.6627 7,286.9494 7,584.3759
2026-05-12 7,496.8738 7,346.9363 7,646.8113
2026-05-13 7,558.5888 7,407.4170 7,709.7606
2026-05-14 7,522.2185 7,371.7741 7,672.6629
2026-05-15 7,546.3864 7,395.4586 7,697.3141
2026-05-16 7,489.0859 7,339.3042 7,638.8677
2026-05-17 7,483.7918 7,334.1159 7,633.4676
2026-05-18 7,491.2488 7,341.4238 7,641.0738
2026-05-19 7,473.1921 7,323.7283 7,622.6560
2026-05-20 7,507.3381 7,357.1914 7,657.4849
2026-05-21 7,450.3342 7,301.3275 7,599.3409
2026-05-22 7,393.7631 7,245.8879 7,541.6384
2026-05-23 7,347.8484 7,200.8914 7,494.8053
2026-05-24 7,351.4213 7,204.3928 7,498.4497
2026-05-25 7,385.2254 7,237.5208 7,532.9299
2026-05-26 7,446.0213 7,297.1008 7,594.9417
2026-05-27 7,507.3177 7,357.1713 7,657.4640
2026-05-28 7,518.3683 7,368.0009 7,668.7357
2026-05-29 7,580.2602 7,428.6550 7,731.8654
2026-05-30 7,584.1153 7,432.4330 7,735.7976
2026-05-31 7,572.8375 7,421.3807 7,724.2942
2026 June
2026-06-01 7,518.0957 7,367.7338 7,668.4576
2026-06-02 7,517.4622 7,367.1129 7,667.8114
2026-06-03 7,562.4724 7,411.2230 7,713.7219
2026-06-04 7,624.7274 7,472.2329 7,777.2220
2026-06-05 7,566.8322 7,415.4955 7,718.1688
2026-06-06 7,545.2555 7,394.3504 7,696.1607
2026-06-07 7,545.2555 7,394.3504 7,696.1607
2026-06-08 7,563.0853 7,411.8236 7,714.3470
2026-06-09 7,536.2253 7,385.5008 7,686.9498
2026-06-10 7,479.0020 7,329.4220 7,628.5821
2026-06-11 7,540.5699 7,389.7585 7,691.3813
2026-06-12 7,602.6447 7,450.5918 7,754.6975
2026-06-13 7,665.2304 7,511.9258 7,818.5350
2026-06-14 7,607.0276 7,454.8870 7,759.1681
2026-06-15 7,606.1950 7,454.0711 7,758.3189
2026-06-16 7,668.8100 7,515.4338 7,822.1862
2026-06-17 7,610.5800 7,458.3684 7,762.7916
2026-06-18 7,643.5856 7,490.7139 7,796.4573
2026-06-19 7,666.0682 7,512.7468 7,819.3896
2026-06-20 7,729.1760 7,574.5925 7,883.7596
2026-06-21 7,670.4877 7,517.0779 7,823.8974
2026-06-22 7,733.6319 7,578.9593 7,888.3045
2026-06-23 7,797.2959 7,641.3500 7,953.2418
2026-06-24 7,784.5500 7,628.8590 7,940.2410
2026-06-25 7,788.2345 7,632.4698 7,943.9992
2026-06-26 7,816.0330 7,659.7124 7,972.3537
2026-06-27 7,831.0808 7,674.4592 7,987.7024
2026-06-28 7,816.3448 7,660.0179 7,972.6717
2026-06-29 7,756.9946 7,601.8547 7,912.1344
2026-06-30 7,820.8509 7,664.4339 7,977.2679
2026 July
2026-07-01 7,829.6139 7,673.0216 7,986.2062
2026-07-02 7,804.7140 7,648.6197 7,960.8082
2026-07-03 7,868.9631 7,711.5839 8,026.3424
2026-07-04 7,909.4426 7,751.2537 8,067.6314
2026-07-05 7,919.5813 7,761.1897 8,077.9730
2026-07-06 7,944.5767 7,785.6852 8,103.4682
2026-07-07 7,999.7793 7,839.7837 8,159.7749
2026-07-08 7,939.0362 7,780.2555 8,097.8170
2026-07-09 7,878.7544 7,721.1793 8,036.3295
2026-07-10 7,943.6131 7,784.7408 8,102.4853
2026-07-11 8,009.0057 7,848.8256 8,169.1858
2026-07-12 8,018.0602 7,857.6990 8,178.4214
2026-07-13 8,084.0657 7,922.3843 8,245.7470
2026-07-14 8,141.8589 7,979.0217 8,304.6960
2026-07-15 8,187.8102 8,024.0540 8,351.5664
2026-07-16 8,152.2222 7,989.1778 8,315.2666
2026-07-17 8,219.3321 8,054.9455 8,383.7188
2026-07-18 8,286.9945 8,121.2546 8,452.7344
2026-07-19 8,286.4122 8,120.6840 8,452.1405
2026-07-20 8,354.6268 8,187.5343 8,521.7194
2026-07-21 8,417.8446 8,249.4877 8,586.2015
2026-07-22 8,438.9550 8,270.1759 8,607.7341
2026-07-23 8,456.5604 8,287.4292 8,625.6916
2026-07-24 8,394.3031 8,226.4171 8,562.1892
2026-07-25 8,463.4059 8,294.1378 8,632.6740
2026-07-26 8,461.6143 8,292.3820 8,630.8466
2026-07-27 8,531.2712 8,360.6458 8,701.8966
2026-07-28 8,472.8617 8,303.4045 8,642.3189
2026-07-29 8,510.7821 8,340.5665 8,680.9978
2026-07-30 8,580.8437 8,409.2269 8,752.4606
2026-07-31 8,631.7367 8,459.1019 8,804.3714
2026 August
2026-08-01 8,702.7940 8,528.7381 8,876.8499
2026-08-02 8,677.8909 8,504.3331 8,851.4487
2026-08-03 8,749.3282 8,574.3416 8,924.3147
2026-08-04 8,821.3535 8,644.9265 8,997.7806
2026-08-05 8,754.3722 8,579.2847 8,929.4596
2026-08-06 8,826.4390 8,649.9102 9,002.9678
2026-08-07 8,899.0991 8,721.1172 9,077.0811
2026-08-08 8,831.5274 8,654.8969 9,008.1580
2026-08-09 8,848.5282 8,671.5576 9,025.4987
2026-08-10 8,856.5693 8,679.4379 9,033.7007
2026-08-11 8,794.1444 8,618.2616 8,970.0273
2026-08-12 8,727.3697 8,552.8223 8,901.9171
2026-08-13 8,661.1019 8,487.8799 8,834.3240
2026-08-14 8,690.8992 8,517.0813 8,864.7172
2026-08-15 8,722.1599 8,547.7167 8,896.6031
2026-08-16 8,723.3261 8,548.8596 8,897.7926
2026-08-17 8,657.0891 8,483.9473 8,830.2309
2026-08-18 8,591.3550 8,419.5279 8,763.1821
2026-08-19 8,662.0799 8,488.8383 8,835.3215
2026-08-20 8,652.4645 8,479.4152 8,825.5138
2026-08-21 8,723.6925 8,549.2186 8,898.1663
2026-08-22 8,701.3938 8,527.3659 8,875.4217
2026-08-23 8,663.6047 8,490.3326 8,836.8768
2026-08-24 8,734.9244 8,560.2259 8,909.6229
2026-08-25 8,734.9244 8,560.2259 8,909.6229
2026-08-26 8,668.5993 8,495.2273 8,841.9713
2026-08-27 8,714.7087 8,540.4146 8,889.0029
2026-08-28 8,755.8858 8,580.7681 8,931.0035
2026-08-29 8,827.9651 8,651.4058 9,004.5244
2026-08-30 8,886.9234 8,709.1850 9,064.6619
2026-08-31 8,832.3593 8,655.7121 9,009.0065
2026 September
2026-09-01 8,765.2944 8,589.9885 8,940.6002
2026-09-02 8,718.6526 8,544.2795 8,893.0256
2026-09-03 8,790.4254 8,614.6169 8,966.2339
2026-09-04 8,862.7891 8,685.5333 9,040.0448
2026-09-05 8,846.1554 8,669.2323 9,023.0785
2026-09-06 8,778.9857 8,603.4060 8,954.5654
2026-09-07 8,851.2552 8,674.2301 9,028.2803
2026-09-08 8,924.1196 8,745.6372 9,102.6020
2026-09-09 8,924.1196 8,745.6372 9,102.6020
2026-09-10 8,951.1204 8,772.0980 9,130.1429
2026-09-11 8,944.4616 8,765.5723 9,123.3508
2026-09-12 8,944.4202 8,765.5318 9,123.3086
2026-09-13 8,944.0621 8,765.1808 9,122.9433
2026-09-14 8,955.6115 8,776.4993 9,134.7238
2026-09-15 8,944.5799 8,765.6883 9,123.4715
2026-09-16 8,950.4086 8,771.4004 9,129.4168
2026-09-17 8,882.4473 8,704.7983 9,060.0962
2026-09-18 8,880.5798 8,702.9682 9,058.1914
2026-09-19 8,813.1487 8,636.8858 8,989.4117
2026-09-20 8,885.6995 8,707.9855 9,063.4135
2026-09-21 8,882.8541 8,705.1970 9,060.5112
2026-09-22 8,907.2197 8,729.0753 9,085.3641
2026-09-23 8,938.9775 8,760.1979 9,117.7570
2026-09-24 9,012.5640 8,832.3127 9,192.8153
2026-09-25 8,944.1308 8,765.2482 9,123.0134
2026-09-26 8,959.3933 8,780.2054 9,138.5812
2026-09-27 9,033.1479 8,852.4849 9,213.8109
2026-09-28 9,107.5097 8,925.3595 9,289.6599
2026-09-29 9,182.4836 8,998.8339 9,366.1333
2026-09-30 9,112.7601 8,930.5049 9,295.0153
2026 October
2026-10-01 9,187.7773 9,004.0217 9,371.5328
2026-10-02 9,132.0480 8,949.4070 9,314.6889
2026-10-03 9,062.7075 8,881.4533 9,243.9616
2026-10-04 9,137.3126 8,954.5663 9,320.0588
2026-10-05 9,212.5318 9,028.2812 9,396.7825
2026-10-06 9,142.5802 8,959.7286 9,325.4318
2026-10-07 9,217.8428 9,033.4860 9,402.1997
2026-10-08 9,271.2878 9,085.8621 9,456.7136
2026-10-09 9,237.5986 9,052.8466 9,422.3506
2026-10-10 9,171.7780 8,988.3425 9,355.2136
2026-10-11 9,193.2937 9,009.4279 9,377.1596
2026-10-12 9,268.9739 9,083.5944 9,454.3533
2026-10-13 9,198.5937 9,014.6218 9,382.5655
2026-10-14 9,128.7479 8,946.1729 9,311.3228
2026-10-15 9,072.2926 8,890.8468 9,253.7385
2026-10-16 9,003.4058 8,823.3377 9,183.4740
2026-10-17 8,975.4508 8,795.9418 9,154.9598
2026-10-18 8,973.8144 8,794.3381 9,153.2907
2026-10-19 9,047.6877 8,866.7339 9,228.6415
2026-10-20 9,096.1818 8,914.2581 9,278.1054
2026-10-21 9,156.2423 8,973.1175 9,339.3672
2026-10-22 9,231.2443 9,046.6195 9,415.8692
2026-10-23 9,307.2369 9,121.0921 9,493.3816
2026-10-24 9,308.7764 9,122.6009 9,494.9519
2026-10-25 9,308.7764 9,122.6009 9,494.9519
2026-10-26 9,385.4072 9,197.6990 9,573.1153
2026-10-27 9,314.1429 9,127.8600 9,500.4258
2026-10-28 9,390.8179 9,203.0015 9,578.6342
2026-10-29 9,468.1240 9,278.7615 9,657.4865
2026-10-30 9,546.0665 9,355.1452 9,736.9879
2026-10-31 9,486.9864 9,297.2467 9,676.7262
2026 November
2026-11-01 9,499.7559 9,309.7608 9,689.7511
2026-11-02 9,577.9589 9,386.3997 9,769.5181
2026-11-03 9,505.2325 9,315.1279 9,695.3372