> Page 1: XAG/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 881,646.3910 864,013.4632 899,279.3188
2026-01-02 881,965.8821 864,326.5645 899,605.1998
2026-01-03 878,051.5503 860,490.5193 895,612.5813
2026-01-04 878,051.5503 860,490.5193 895,612.5813
2026-01-05 876,362.1999 858,834.9559 893,889.4439
2026-01-06 874,969.7685 857,470.3731 892,469.1639
2026-01-07 881,743.1845 864,108.3208 899,378.0482
2026-01-08 888,569.0356 870,797.6549 906,340.4163
2026-01-09 895,447.7278 877,538.7733 913,356.6824
2026-01-10 889,205.7873 871,421.6715 906,989.9030
2026-01-11 889,170.6286 871,387.2160 906,954.0412
2026-01-12 891,091.8569 873,270.0197 908,913.6940
2026-01-13 897,207.4818 879,263.3321 915,151.6314
2026-01-14 904,153.0469 886,069.9859 922,236.1078
2026-01-15 897,850.4237 879,893.4153 915,807.4322
2026-01-16 891,591.7346 873,759.8999 909,423.5693
2026-01-17 889,780.0594 871,984.4582 907,575.6606
2026-01-18 888,284.9568 870,519.2577 906,050.6560
2026-01-19 889,734.6762 871,939.9827 907,529.3697
2026-01-20 896,104.3365 878,182.2498 914,026.4232
2026-01-21 903,041.3618 884,980.5346 921,102.1891
2026-01-22 903,720.6634 885,646.2501 921,795.0767
2026-01-23 910,716.6491 892,502.3161 928,930.9821
2026-01-24 904,368.2728 886,280.9073 922,455.6382
2026-01-25 904,254.9865 886,169.8868 922,340.0862
2026-01-26 907,498.9971 889,349.0171 925,648.9770
2026-01-27 909,772.4679 891,577.0185 927,967.9172
2026-01-28 903,624.6567 885,552.1636 921,697.1499
2026-01-29 897,325.7169 879,379.2026 915,272.2312
2026-01-30 891,070.6854 873,249.2717 908,892.0991
2026-01-31 884,859.2561 867,162.0710 902,556.4412
2026 February
2026-02-01 884,658.9019 866,965.7239 902,352.0800
2026-02-02 890,260.1714 872,454.9680 908,065.3749
2026-02-03 897,151.9552 879,208.9161 915,094.9943
2026-02-04 894,701.8557 876,807.8186 912,595.8928
2026-02-05 901,628.0240 883,595.4635 919,660.5845
2026-02-06 907,274.2783 889,128.7927 925,419.7638
2026-02-07 914,297.7736 896,011.8182 932,583.7291
2026-02-08 916,781.5853 898,445.9536 935,117.2170
2026-02-09 910,390.9318 892,183.1132 928,598.7504
2026-02-10 917,438.5542 899,089.7831 935,787.3253
2026-02-11 924,540.7344 906,049.9197 943,031.5491
2026-02-12 921,945.8559 903,506.9388 940,384.7730
2026-02-13 929,082.9286 910,501.2700 947,664.5872
2026-02-14 929,504.7237 910,914.6292 948,094.8182
2026-02-15 923,025.3804 904,564.8728 941,485.8880
2026-02-16 923,457.7696 904,988.6142 941,926.9250
2026-02-17 919,648.1303 901,255.1677 938,041.0929
2026-02-18 919,126.3422 900,743.8154 937,508.8691
2026-02-19 912,719.3440 894,464.9571 930,973.7309
2026-02-20 906,357.0074 888,229.8672 924,484.1475
2026-02-21 913,373.4019 895,105.9338 931,640.8699
2026-02-22 907,006.5060 888,866.3758 925,146.6361
2026-02-23 906,652.5108 888,519.4605 924,785.5610
2026-02-24 908,918.6042 890,740.2321 927,096.9762
2026-02-25 915,954.8288 897,635.7322 934,273.9253
2026-02-26 918,432.6452 900,063.9922 936,801.2981
2026-02-27 912,030.4825 893,789.8729 930,271.0922
2026-02-28 905,672.9478 887,559.4888 923,786.4068
2026 March
2026-03-01 912,684.0468 894,430.3658 930,937.7277
2026-03-02 913,032.7295 894,772.0749 931,293.3841
2026-03-03 914,110.1692 895,827.9658 932,392.3726
2026-03-04 921,186.5833 902,762.8517 939,610.3150
2026-03-05 914,765.2237 896,469.9192 933,060.5282
2026-03-06 908,388.6258 890,220.8532 926,556.3983
2026-03-07 915,420.7476 897,112.3327 933,729.1626
2026-03-08 917,215.2786 898,870.9731 935,559.5842
2026-03-09 917,655.6874 899,302.5737 936,008.8012
2026-03-10 916,000.0822 897,680.0806 934,320.0839
2026-03-11 909,614.8764 891,422.5789 927,807.1739
2026-03-12 916,656.4910 898,323.3612 934,989.6209
2026-03-13 923,752.6171 905,277.5647 942,227.6694
2026-03-14 917,313.3703 898,967.1029 935,659.6377
2026-03-15 923,937.5006 905,458.7505 942,416.2506
2026-03-16 923,854.7364 905,377.6417 942,331.8311
2026-03-17 922,168.3557 903,724.9886 940,611.7228
2026-03-18 919,229.8485 900,845.2515 937,614.4455
2026-03-19 921,407.8583 902,979.7011 939,836.0155
2026-03-20 922,294.6460 903,848.7531 940,740.5389
2026-03-21 915,865.5624 897,548.2511 934,182.8736
2026-03-22 920,138.2975 901,735.5315 938,541.0634
2026-03-23 919,984.9202 901,585.2218 938,384.6186
2026-03-24 919,564.8704 901,173.5730 937,956.1678
2026-03-25 926,683.5111 908,149.8409 945,217.1814
2026-03-26 933,857.2595 915,180.1143 952,534.4047
2026-03-27 933,656.1117 914,982.9894 952,329.2339
2026-03-28 940,883.8371 922,066.1604 959,701.5138
2026-03-29 942,808.9565 923,952.7773 961,665.1356
2026-03-30 942,926.8928 924,068.3549 961,785.4306
2026-03-31 943,201.6371 924,337.6043 962,065.6698
2026 April
2026-04-01 950,503.2574 931,493.1923 969,513.3226
2026-04-02 953,511.7781 934,441.5426 972,582.0137
2026-04-03 946,865.0877 927,927.7860 965,802.3895
2026-04-04 949,866.9776 930,869.6381 968,864.3172
2026-04-05 950,104.5379 931,102.4472 969,106.6287
2026-04-06 950,104.5379 931,102.4472 969,106.6287
2026-04-07 949,429.7564 930,441.1613 968,418.3515
2026-04-08 948,829.3033 929,852.7173 967,805.8894
2026-04-09 956,174.4892 937,050.9994 975,297.9790
2026-04-10 949,509.2377 930,519.0530 968,499.4225
2026-04-11 942,890.4480 924,032.6390 961,748.2570
2026-04-12 950,189.6593 931,185.8661 969,193.4525
2026-04-13 950,268.8418 931,263.4650 969,274.2186
2026-04-14 955,679.4379 936,565.8492 974,793.0267
2026-04-15 949,017.6373 930,037.2846 967,997.9901
2026-04-16 942,402.2744 923,554.2290 961,250.3199
2026-04-17 949,697.7067 930,703.7525 968,691.6608
2026-04-18 950,054.9070 931,053.8089 969,056.0052
2026-04-19 943,432.3136 924,563.6673 962,300.9599
2026-04-20 943,144.0266 924,281.1460 962,006.9071
2026-04-21 946,618.1986 927,685.8346 965,550.5625
2026-04-22 942,918.4249 924,060.0564 961,776.7934
2026-04-23 943,722.1301 924,847.6875 962,596.5727
2026-04-24 951,027.7797 932,007.2241 970,048.3353
2026-04-25 958,389.9847 939,222.1850 977,557.7844
2026-04-26 964,268.4622 944,983.0930 983,553.8315
2026-04-27 964,268.4622 944,983.0930 983,553.8315
2026-04-28 959,692.2302 940,498.3856 978,886.0748
2026-04-29 961,345.4309 942,118.5223 980,572.3395
2026-04-30 955,282.3332 936,176.6865 974,387.9798
2026 May
2026-05-01 962,677.4740 943,423.9245 981,931.0235
2026-05-02 970,129.8629 950,727.2656 989,532.4601
2026-05-03 968,981.3919 949,601.7640 988,361.0197
2026-05-04 976,482.5814 956,952.9298 996,012.2330
2026-05-05 969,675.7673 950,282.2520 989,069.2827
2026-05-06 962,916.4018 943,658.0738 982,174.7298
2026-05-07 968,553.9592 949,182.8801 987,925.0384
2026-05-08 971,559.8029 952,128.6069 990,990.9990
2026-05-09 973,715.9409 954,241.6221 993,190.2597
2026-05-10 973,422.6799 953,954.2263 992,891.1335
2026-05-11 974,240.6223 954,755.8099 993,725.4347
2026-05-12 981,782.5252 962,146.8747 1,001,418.1757
2026-05-13 989,382.8123 969,595.1561 1,009,170.4685
2026-05-14 983,119.1268 963,456.7443 1,002,781.5093
2026-05-15 985,518.2066 965,807.8425 1,005,228.5708
2026-05-16 978,648.4075 959,075.4393 998,221.3756
2026-05-17 977,956.5840 958,397.4523 997,515.7156
2026-05-18 978,834.6397 959,257.9470 998,411.3325
2026-05-19 979,911.6610 960,313.4277 999,509.8942
2026-05-20 981,162.4270 961,539.1784 1,000,785.6755
2026-05-21 974,322.9909 954,836.5310 993,809.4507
2026-05-22 967,531.2307 948,180.6061 986,881.8553
2026-05-23 971,030.4052 951,609.7971 990,451.0133
2026-05-24 971,502.5687 952,072.5173 990,932.6200
2026-05-25 973,587.2097 954,115.4655 993,058.9539
2026-05-26 981,124.0543 961,501.5732 1,000,746.5354
2026-05-27 988,719.2440 968,944.8591 1,008,493.6288
2026-05-28 989,872.5606 970,075.1094 1,009,670.0118
2026-05-29 991,243.2036 971,418.3396 1,011,068.0677
2026-05-30 995,826.8252 975,910.2887 1,015,743.3618
2026-05-31 994,854.0721 974,956.9907 1,014,751.1536
2026 June
2026-06-01 987,919.1950 968,160.8111 1,007,677.5789
2026-06-02 986,387.6602 966,659.9070 1,006,115.4134
2026-06-03 989,640.0414 969,847.2406 1,009,432.8422
2026-06-04 991,093.6482 971,271.7752 1,010,915.5211
2026-06-05 984,184.9840 964,501.2843 1,003,868.6837
2026-06-06 985,355.8291 965,648.7125 1,005,062.9456
2026-06-07 985,355.8291 965,648.7125 1,005,062.9456
2026-06-08 987,879.5192 968,121.9288 1,007,637.1096
2026-06-09 985,866.7778 966,149.4423 1,005,584.1134
2026-06-10 978,994.5489 959,414.6579 998,574.4399
2026-06-11 986,573.2534 966,841.7883 1,006,304.7185
2026-06-12 994,210.6270 974,326.4145 1,014,094.8396
2026-06-13 1,001,907.1240 981,868.9815 1,021,945.2665
2026-06-14 1,001,353.6197 981,326.5473 1,021,380.6921
2026-06-15 1,000,533.9976 980,523.3177 1,020,544.6776
2026-06-16 1,000,118.7543 980,116.3792 1,020,121.1294
2026-06-17 998,673.6818 978,700.2082 1,018,647.1555
2026-06-18 1,004,857.3616 984,760.2144 1,024,954.5089
2026-06-19 1,012,636.2783 992,383.5528 1,032,889.0039
2026-06-20 1,020,475.4140 1,000,065.9058 1,040,884.9223
2026-06-21 1,013,361.9370 993,094.6983 1,033,629.1757
2026-06-22 1,021,206.6903 1,000,782.5565 1,041,630.8241
2026-06-23 1,023,352.1167 1,002,885.0744 1,043,819.1590
2026-06-24 1,025,441.4539 1,004,932.6248 1,045,950.2830
2026-06-25 1,026,831.7902 1,006,295.1544 1,047,368.4260
2026-06-26 1,029,227.7141 1,008,643.1598 1,049,812.2684
2026-06-27 1,027,792.9431 1,007,237.0842 1,048,348.8019
2026-06-28 1,029,085.0858 1,008,503.3841 1,049,666.7875
2026-06-29 1,021,911.5929 1,001,473.3611 1,042,349.8248
2026-06-30 1,029,822.5318 1,009,226.0811 1,050,418.9824
2026 July
2026-07-01 1,022,643.8983 1,002,191.0204 1,043,096.7763
2026-07-02 1,024,636.4712 1,004,143.7417 1,045,129.2006
2026-07-03 1,032,568.5042 1,011,917.1341 1,053,219.8742
2026-07-04 1,035,160.5609 1,014,457.3497 1,055,863.7721
2026-07-05 1,036,487.4851 1,015,757.7354 1,057,217.2348
2026-07-06 1,038,387.1535 1,017,619.4104 1,059,154.8966
2026-07-07 1,045,663.8050 1,024,750.5289 1,066,577.0811
2026-07-08 1,038,374.7461 1,017,607.2511 1,059,142.2410
2026-07-09 1,031,136.4973 1,010,513.7673 1,051,759.2272
2026-07-10 1,039,118.8490 1,018,336.4720 1,059,901.2260
2026-07-11 1,047,162.9946 1,026,219.7347 1,068,106.2545
2026-07-12 1,047,406.1364 1,026,458.0137 1,068,354.2591
2026-07-13 1,055,514.4365 1,034,404.1478 1,076,624.7253
2026-07-14 1,063,685.5055 1,042,411.7954 1,084,959.2157
2026-07-15 1,071,919.8294 1,050,481.4328 1,093,358.2260
2026-07-16 1,071,161.4589 1,049,738.2297 1,092,584.6881
2026-07-17 1,079,453.6565 1,057,864.5833 1,101,042.7296
2026-07-18 1,087,810.0465 1,066,053.8456 1,109,566.2474
2026-07-19 1,088,258.9446 1,066,493.7657 1,110,024.1235
2026-07-20 1,096,683.4992 1,074,749.8292 1,118,617.1691
2026-07-21 1,100,348.1330 1,078,341.1704 1,122,355.0957
2026-07-22 1,102,505.8665 1,080,455.7492 1,124,555.9838
2026-07-23 1,100,319.0474 1,078,312.6665 1,122,325.4284
2026-07-24 1,092,649.0005 1,070,796.0205 1,114,501.9805
2026-07-25 1,101,107.5399 1,079,085.3891 1,123,129.6907
2026-07-26 1,101,681.4459 1,079,647.8170 1,123,715.0748
2026-07-27 1,110,209.9082 1,088,005.7101 1,132,414.1064
2026-07-28 1,104,833.7986 1,082,737.1227 1,126,930.4746
2026-07-29 1,108,247.7067 1,086,082.7526 1,130,412.6609
2026-07-30 1,114,737.2017 1,092,442.4576 1,137,031.9457
2026-07-31 1,120,512.3915 1,098,102.1437 1,142,922.6394
2026 August
2026-08-01 1,129,186.6302 1,106,602.8976 1,151,770.3628
2026-08-02 1,125,955.4611 1,103,436.3519 1,148,474.5703
2026-08-03 1,134,671.8362 1,111,978.3995 1,157,365.2730
2026-08-04 1,143,455.6876 1,120,586.5738 1,166,324.8013
2026-08-05 1,135,484.9460 1,112,775.2471 1,158,194.6449
2026-08-06 1,144,275.0919 1,121,389.5900 1,167,160.5937
2026-08-07 1,153,133.2850 1,130,070.6193 1,176,195.9507
2026-08-08 1,145,095.0834 1,122,193.1817 1,167,996.9851
2026-08-09 1,147,146.8297 1,124,203.8931 1,170,089.7663
2026-08-10 1,150,136.0550 1,127,133.3339 1,173,138.7761
2026-08-11 1,146,008.1971 1,123,088.0331 1,168,928.3610
2026-08-12 1,138,019.6626 1,115,259.2694 1,160,780.0559
2026-08-13 1,130,086.8142 1,107,485.0779 1,152,688.5505
2026-08-14 1,134,240.9318 1,111,556.1132 1,156,925.7505
2026-08-15 1,132,773.4172 1,110,117.9488 1,155,428.8855
2026-08-16 1,132,924.8824 1,110,266.3847 1,155,583.3800
2026-08-17 1,125,027.5484 1,102,526.9974 1,147,528.0994
2026-08-18 1,117,185.2648 1,094,841.5595 1,139,528.9701
2026-08-19 1,125,833.7471 1,103,317.0721 1,148,350.4220
2026-08-20 1,126,409.4085 1,103,881.2203 1,148,937.5966
2026-08-21 1,135,129.2977 1,112,426.7118 1,157,831.8837
2026-08-22 1,134,160.5542 1,111,477.3431 1,156,843.7653
2026-08-23 1,133,520.1211 1,110,849.7186 1,156,190.5235
2026-08-24 1,142,083.2766 1,119,241.6110 1,164,924.9421
2026-08-25 1,142,083.2766 1,119,241.6110 1,164,924.9421
2026-08-26 1,135,516.6311 1,112,806.2985 1,158,226.9637
2026-08-27 1,141,879.8388 1,119,042.2420 1,164,717.4356
2026-08-28 1,150,719.4895 1,127,705.0998 1,173,733.8793
2026-08-29 1,159,627.5708 1,136,435.0194 1,182,820.1222
2026-08-30 1,168,604.6123 1,145,232.5201 1,191,976.7046
2026-08-31 1,162,112.9128 1,138,870.6546 1,185,355.1711
2026 September
2026-09-01 1,154,012.1164 1,130,931.8741 1,177,092.3588
2026-09-02 1,147,761.0573 1,124,805.8361 1,170,716.2784
2026-09-03 1,156,646.2364 1,133,513.3117 1,179,779.1611
2026-09-04 1,165,600.1985 1,142,288.1945 1,188,912.2024
2026-09-05 1,165,600.1985 1,142,288.1945 1,188,912.2024
2026-09-06 1,157,475.0931 1,134,325.5912 1,180,624.5950
2026-09-07 1,166,435.4716 1,143,106.7622 1,189,764.1810
2026-09-08 1,175,465.2152 1,151,955.9109 1,198,974.5195
2026-09-09 1,175,465.2152 1,151,955.9109 1,198,974.5195
2026-09-10 1,182,070.1260 1,158,428.7234 1,205,711.5285
2026-09-11 1,184,884.5244 1,161,186.8339 1,208,582.2149
2026-09-12 1,190,084.1350 1,166,282.4523 1,213,885.8177
2026-09-13 1,196,434.5724 1,172,505.8810 1,220,363.2639
2026-09-14 1,197,103.0395 1,173,160.9787 1,221,045.1003
2026-09-15 1,189,841.0560 1,166,044.2349 1,213,637.8771
2026-09-16 1,199,051.9896 1,175,070.9498 1,223,033.0294
2026-09-17 1,190,693.7003 1,166,879.8263 1,214,507.5743
2026-09-18 1,193,065.4429 1,169,204.1341 1,216,926.7518
2026-09-19 1,184,748.8843 1,161,053.9066 1,208,443.8619
2026-09-20 1,193,920.3978 1,170,041.9898 1,217,798.8057
2026-09-21 1,193,920.3978 1,170,041.9898 1,217,798.8057
2026-09-22 1,193,910.1638 1,170,031.9605 1,217,788.3671
2026-09-23 1,202,282.7943 1,178,237.1384 1,226,328.4502
2026-09-24 1,196,259.8647 1,172,334.6674 1,220,185.0620
2026-09-25 1,187,921.0385 1,164,162.6178 1,211,679.4593
2026-09-26 1,194,048.3387 1,170,167.3719 1,217,929.3055
2026-09-27 1,203,291.8422 1,179,226.0054 1,227,357.6791
2026-09-28 1,212,606.9026 1,188,354.7645 1,236,859.0406
2026-09-29 1,221,994.0738 1,197,554.1923 1,246,433.9552
2026-09-30 1,213,475.8609 1,189,206.3437 1,237,745.3781
2026 October
2026-10-01 1,221,593.1790 1,197,161.3154 1,246,025.0425
2026-10-02 1,221,889.1285 1,197,451.3459 1,246,326.9111
2026-10-03 1,215,649.0137 1,191,336.0335 1,239,961.9940
2026-10-04 1,225,059.7348 1,200,558.5402 1,249,560.9295
2026-10-05 1,234,543.3073 1,209,852.4412 1,259,234.1735
2026-10-06 1,225,937.6169 1,201,418.8646 1,250,456.3692
2026-10-07 1,235,427.9853 1,210,719.4256 1,260,136.5450
2026-10-08 1,244,991.8217 1,220,091.9853 1,269,891.6581
2026-10-09 1,237,726.1522 1,212,971.6291 1,262,480.6752
2026-10-10 1,229,986.4181 1,205,386.6897 1,254,586.1465
2026-10-11 1,230,940.7791 1,206,321.9635 1,255,559.5947
2026-10-12 1,233,611.2158 1,208,938.9914 1,258,283.4401
2026-10-13 1,225,012.0227 1,200,511.7823 1,249,512.2632
2026-10-14 1,216,472.7725 1,192,143.3171 1,240,802.2280
2026-10-15 1,210,506.8851 1,186,296.7474 1,234,717.0228
2026-10-16 1,207,345.5373 1,183,198.6265 1,231,492.4480
2026-10-17 1,203,596.7971 1,179,524.8612 1,227,668.7331
2026-10-18 1,204,472.5914 1,180,383.1396 1,228,562.0432
2026-10-19 1,208,430.5575 1,184,261.9464 1,232,599.1687
2026-10-20 1,217,785.3983 1,193,429.6903 1,242,141.1063
2026-10-21 1,224,608.0650 1,200,115.9037 1,249,100.2263
2026-10-22 1,234,088.1409 1,209,406.3781 1,258,769.9038
2026-10-23 1,234,535.3499 1,209,844.6429 1,259,226.0569
2026-10-24 1,229,056.2480 1,204,475.1230 1,253,637.3729
2026-10-25 1,229,056.2480 1,204,475.1230 1,253,637.3729
2026-10-26 1,226,691.5728 1,202,157.7414 1,251,225.4043
2026-10-27 1,224,742.5113 1,200,247.6610 1,249,237.3615
2026-10-28 1,234,223.6280 1,209,539.1554 1,258,908.1006
2026-10-29 1,243,778.1410 1,218,902.5782 1,268,653.7039
2026-10-30 1,253,406.6186 1,228,338.4862 1,278,474.7509
2026-10-31 1,244,669.4368 1,219,776.0480 1,269,562.8255
2026 November
2026-11-01 1,244,620.2232 1,219,727.8188 1,269,512.6277
2026-11-02 1,247,309.4704 1,222,363.2810 1,272,255.6598
2026-11-03 1,255,869.8413 1,230,752.4445 1,280,987.2381