> Page 1: XAG/JMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 8,150.0338 7,987.0331 8,313.0344
2026-01-02 8,216.5093 8,052.1791 8,380.8395
2026-01-03 8,207.2264 8,043.0819 8,371.3709
2026-01-04 8,207.2264 8,043.0819 8,371.3709
2026-01-05 8,198.4187 8,034.4503 8,362.3871
2026-01-06 8,137.1002 7,974.3582 8,299.8422
2026-01-07 8,203.4702 8,039.4008 8,367.5396
2026-01-08 8,270.3816 8,104.9740 8,435.7892
2026-01-09 8,337.8387 8,171.0820 8,504.5955
2026-01-10 8,275.4775 8,109.9679 8,440.9870
2026-01-11 8,304.0608 8,137.9796 8,470.1420
2026-01-12 8,261.9198 8,096.6814 8,427.1582
2026-01-13 8,310.4922 8,144.2823 8,476.7020
2026-01-14 8,330.0567 8,163.4556 8,496.6579
2026-01-15 8,310.8806 8,144.6629 8,477.0982
2026-01-16 8,248.7209 8,083.7465 8,413.6953
2026-01-17 8,211.2211 8,046.9967 8,375.4456
2026-01-18 8,227.9655 8,063.4062 8,392.5248
2026-01-19 8,241.8424 8,077.0055 8,406.6792
2026-01-20 8,281.7260 8,116.0915 8,447.3605
2026-01-21 8,349.2757 8,182.2901 8,516.2612
2026-01-22 8,376.8880 8,209.3503 8,544.4258
2026-01-23 8,445.2139 8,276.3096 8,614.1182
2026-01-24 8,407.5508 8,239.3998 8,575.7018
2026-01-25 8,410.7986 8,242.5826 8,579.0146
2026-01-26 8,398.1841 8,230.2205 8,566.1478
2026-01-27 8,432.4833 8,263.8336 8,601.1329
2026-01-28 8,369.4141 8,202.0258 8,536.8024
2026-01-29 8,306.8167 8,140.6804 8,472.9530
2026-01-30 8,244.6875 8,079.7937 8,409.5812
2026-01-31 8,183.0229 8,019.3625 8,346.6834
2026 February
2026-02-01 8,195.2187 8,031.3143 8,359.1231
2026-02-02 8,262.0628 8,096.8215 8,427.3040
2026-02-03 8,303.8551 8,137.7780 8,469.9322
2026-02-04 8,241.7480 8,076.9131 8,406.5830
2026-02-05 8,308.9716 8,142.7922 8,475.1510
2026-02-06 8,246.8262 8,081.8897 8,411.7628
2026-02-07 8,314.0913 8,147.8094 8,480.3731
2026-02-08 8,297.6222 8,131.6697 8,463.5746
2026-02-09 8,235.5617 8,070.8505 8,400.2729
2026-02-10 8,302.7348 8,136.6801 8,468.7895
2026-02-11 8,370.4558 8,203.0467 8,537.8649
2026-02-12 8,429.0508 8,260.4698 8,597.6318
2026-02-13 8,497.8021 8,327.8461 8,667.7581
2026-02-14 8,532.4558 8,361.8067 8,703.1049
2026-02-15 8,468.6389 8,299.2661 8,638.0117
2026-02-16 8,472.6060 8,303.1539 8,642.0581
2026-02-17 8,409.2368 8,241.0521 8,577.4215
2026-02-18 8,421.7216 8,253.2872 8,590.1560
2026-02-19 8,414.7438 8,246.4489 8,583.0386
2026-02-20 8,351.8073 8,184.7712 8,518.8434
2026-02-21 8,419.9286 8,251.5300 8,588.3271
2026-02-22 8,356.9533 8,189.8143 8,524.0924
2026-02-23 8,353.6917 8,186.6179 8,520.7655
2026-02-24 8,392.1790 8,224.3354 8,560.0225
2026-02-25 8,460.6295 8,291.4169 8,629.8421
2026-02-26 8,447.6173 8,278.6649 8,616.5696
2026-02-27 8,422.6353 8,254.1826 8,591.0880
2026-02-28 8,359.6398 8,192.4470 8,526.8326
2026 March
2026-03-01 8,427.8250 8,259.2685 8,596.3815
2026-03-02 8,427.9359 8,259.3772 8,596.4946
2026-03-03 8,454.5858 8,285.4941 8,623.6775
2026-03-04 8,486.6228 8,316.8903 8,656.3552
2026-03-05 8,423.1487 8,254.6857 8,591.6117
2026-03-06 8,360.1494 8,192.9464 8,527.3524
2026-03-07 8,428.3387 8,259.7719 8,596.9055
2026-03-08 8,428.0586 8,259.4974 8,596.6198
2026-03-09 8,432.1054 8,263.4633 8,600.7475
2026-03-10 8,417.9586 8,249.5995 8,586.3178
2026-03-11 8,411.2813 8,243.0557 8,579.5070
2026-03-12 8,479.8877 8,310.2900 8,649.4855
2026-03-13 8,549.0537 8,378.0726 8,720.0347
2026-03-14 8,485.1127 8,315.4104 8,654.8149
2026-03-15 8,554.3213 8,383.2348 8,725.4077
2026-03-16 8,553.5550 8,382.4839 8,724.6261
2026-03-17 8,529.0929 8,358.5110 8,699.6747
2026-03-18 8,522.4677 8,352.0183 8,692.9170
2026-03-19 8,532.3605 8,361.7133 8,703.0077
2026-03-20 8,517.0254 8,346.6849 8,687.3659
2026-03-21 8,467.3281 8,297.9816 8,636.6747
2026-03-22 8,463.3451 8,294.0782 8,632.6120
2026-03-23 8,461.9344 8,292.6957 8,631.1731
2026-03-24 8,463.9960 8,294.7161 8,633.2759
2026-03-25 8,533.0323 8,362.3717 8,703.6930
2026-03-26 8,602.6318 8,430.5791 8,774.6844
2026-03-27 8,593.6045 8,421.7324 8,765.4766
2026-03-28 8,663.6980 8,490.4240 8,836.9719
2026-03-29 8,677.0430 8,503.5021 8,850.5838
2026-03-30 8,678.1284 8,504.5658 8,851.6910
2026-03-31 8,688.1383 8,514.3756 8,861.9011
2026 April
2026-04-01 8,759.0029 8,583.8228 8,934.1829
2026-04-02 8,791.6953 8,615.8614 8,967.5292
2026-04-03 8,725.9395 8,551.4207 8,900.4583
2026-04-04 8,797.1124 8,621.1701 8,973.0546
2026-04-05 8,736.5578 8,561.8266 8,911.2889
2026-04-06 8,736.5578 8,561.8266 8,911.2889
2026-04-07 8,736.1463 8,561.4234 8,910.8693
2026-04-08 8,751.8745 8,576.8370 8,926.9120
2026-04-09 8,823.2589 8,646.7938 8,999.7241
2026-04-10 8,757.2671 8,582.1217 8,932.4124
2026-04-11 8,691.7688 8,517.9334 8,865.6042
2026-04-12 8,740.6516 8,565.8385 8,915.4646
2026-04-13 8,741.3799 8,566.5523 8,916.2075
2026-04-14 8,788.2237 8,612.4592 8,963.9882
2026-04-15 8,722.4939 8,548.0440 8,896.9437
2026-04-16 8,793.6386 8,617.7659 8,969.5114
2026-04-17 8,853.7489 8,676.6739 9,030.8239
2026-04-18 8,925.9643 8,747.4450 9,104.4836
2026-04-19 8,859.2042 8,682.0202 9,036.3883
2026-04-20 8,853.9661 8,676.8868 9,031.0455
2026-04-21 8,896.5096 8,718.5794 9,074.4398
2026-04-22 8,897.1468 8,719.2039 9,075.0897
2026-04-23 8,888.3258 8,710.5593 9,066.0923
2026-04-24 8,922.8450 8,744.3881 9,101.3019
2026-04-25 8,995.6240 8,815.7115 9,175.5364
2026-04-26 9,031.0293 8,850.4087 9,211.6499
2026-04-27 9,031.0293 8,850.4087 9,211.6499
2026-04-28 8,963.6860 8,784.4122 9,142.9597
2026-04-29 8,954.8370 8,775.7402 9,133.9337
2026-04-30 8,899.9822 8,721.9826 9,077.9819
2026 May
2026-05-01 8,972.5747 8,793.1232 9,152.0262
2026-05-02 9,045.7592 8,864.8440 9,226.6744
2026-05-03 9,035.0481 8,854.3471 9,215.7490
2026-05-04 9,108.7422 8,926.5673 9,290.9170
2026-05-05 9,040.6151 8,859.8028 9,221.4274
2026-05-06 8,982.9189 8,803.2605 9,162.5773
2026-05-07 8,961.1730 8,781.9496 9,140.3965
2026-05-08 8,997.1104 8,817.1682 9,177.0526
2026-05-09 9,020.7176 8,840.3033 9,201.1320
2026-05-10 9,018.0008 8,837.6408 9,198.3608
2026-05-11 9,027.9458 8,847.3869 9,208.5047
2026-05-12 9,101.5820 8,919.5503 9,283.6136
2026-05-13 9,175.8187 8,992.3024 9,359.3351
2026-05-14 9,135.0457 8,952.3448 9,317.7466
2026-05-15 9,146.3387 8,963.4119 9,329.2654
2026-05-16 9,077.9304 8,896.3718 9,259.4890
2026-05-17 9,071.5130 8,890.0828 9,252.9433
2026-05-18 9,080.7065 8,899.0924 9,262.3206
2026-05-19 9,138.5459 8,955.7750 9,321.3168
2026-05-20 9,145.6129 8,962.7006 9,328.5252
2026-05-21 9,077.2100 8,895.6658 9,258.7542
2026-05-22 9,009.3188 8,829.1324 9,189.5052
2026-05-23 8,996.9332 8,816.9945 9,176.8719
2026-05-24 9,001.3080 8,821.2818 9,181.3341
2026-05-25 9,042.5422 8,861.6914 9,223.3931
2026-05-26 9,116.2975 8,933.9715 9,298.6234
2026-05-27 9,190.6543 9,006.8412 9,374.4674
2026-05-28 9,191.5781 9,007.7465 9,375.4097
2026-05-29 9,266.5489 9,081.2180 9,451.8799
2026-05-30 9,298.1976 9,112.2337 9,484.1616
2026-05-31 9,284.3709 9,098.6834 9,470.0583
2026 June
2026-06-01 9,217.2174 9,032.8731 9,401.5617
2026-06-02 9,208.9744 9,024.7949 9,393.1539
2026-06-03 9,244.6298 9,059.7372 9,429.5224
2026-06-04 9,320.0333 9,133.6327 9,506.4340
2026-06-05 9,250.3259 9,065.3194 9,435.3325
2026-06-06 9,231.0214 9,046.4009 9,415.6418
2026-06-07 9,231.0214 9,046.4009 9,415.6418
2026-06-08 9,252.8347 9,067.7780 9,437.8914
2026-06-09 9,228.6360 9,044.0633 9,413.2087
2026-06-10 9,159.6122 8,976.4199 9,342.8044
2026-06-11 9,234.3223 9,049.6358 9,419.0087
2026-06-12 9,309.6418 9,123.4489 9,495.8346
2026-06-13 9,385.5756 9,197.8641 9,573.2871
2026-06-14 9,315.3780 9,129.0704 9,501.6856
2026-06-15 9,314.3585 9,128.0713 9,500.6457
2026-06-16 9,390.3308 9,202.5242 9,578.1374
2026-06-17 9,320.0976 9,133.6957 9,506.4996
2026-06-18 9,339.8825 9,153.0848 9,526.6801
2026-06-19 9,352.4684 9,165.4190 9,539.5178
2026-06-20 9,428.7515 9,240.1765 9,617.3266
2026-06-21 9,358.2310 9,171.0664 9,545.3956
2026-06-22 9,434.5611 9,245.8699 9,623.2524
2026-06-23 9,511.5139 9,321.2836 9,701.7442
2026-06-24 9,501.7001 9,311.6661 9,691.7341
2026-06-25 9,461.6636 9,272.4304 9,650.8969
2026-06-26 9,524.2896 9,333.8038 9,714.7754
2026-06-27 9,544.2904 9,353.4046 9,735.1762
2026-06-28 9,526.3306 9,335.8040 9,716.8572
2026-06-29 9,455.0802 9,265.9786 9,644.1818
2026-06-30 9,532.2003 9,341.5563 9,722.8443
2026 July
2026-07-01 9,513.3477 9,323.0808 9,703.6147
2026-07-02 9,492.1832 9,302.3395 9,682.0268
2026-07-03 9,569.6059 9,378.2138 9,760.9980
2026-07-04 9,644.3251 9,451.4386 9,837.2116
2026-07-05 9,656.6877 9,463.5539 9,849.8214
2026-07-06 9,687.1656 9,493.4223 9,880.9089
2026-07-07 9,766.0408 9,570.7200 9,961.3616
2026-07-08 9,692.9976 9,499.1376 9,886.8575
2026-07-09 9,620.5007 9,428.0907 9,812.9107
2026-07-10 9,698.9700 9,504.9906 9,892.9494
2026-07-11 9,778.0794 9,582.5178 9,973.6410
2026-07-12 9,789.1339 9,593.3512 9,984.9166
2026-07-13 9,868.9787 9,671.5991 10,066.3583
2026-07-14 9,927.2176 9,728.6733 10,125.7620
2026-07-15 9,985.4520 9,785.7430 10,185.1611
2026-07-16 9,923.3635 9,724.8962 10,121.8307
2026-07-17 10,004.3031 9,804.2170 10,204.3892
2026-07-18 10,085.9029 9,884.1848 10,287.6210
2026-07-19 10,085.1943 9,883.4904 10,286.8982
2026-07-20 10,167.4539 9,964.1048 10,370.8030
2026-07-21 10,250.3844 10,045.3768 10,455.3921
2026-07-22 10,247.4070 10,042.4589 10,452.3552
2026-07-23 10,285.8167 10,080.1004 10,491.5331
2026-07-24 10,208.8859 10,004.7082 10,413.0637
2026-07-25 10,292.1544 10,086.3113 10,497.9975
2026-07-26 10,289.9319 10,084.1333 10,495.7306
2026-07-27 10,373.8615 10,166.3842 10,581.3387
2026-07-28 10,296.2721 10,090.3467 10,502.1976
2026-07-29 10,333.2718 10,126.6064 10,539.9372
2026-07-30 10,417.5548 10,209.2037 10,625.9059
2026-07-31 10,502.5253 10,292.4748 10,712.5758
2026 August
2026-08-01 10,588.1889 10,376.4251 10,799.9526
2026-08-02 10,557.8907 10,346.7329 10,769.0486
2026-08-03 10,644.0059 10,431.1258 10,856.8860
2026-08-04 10,730.8234 10,516.2069 10,945.4399
2026-08-05 10,650.5643 10,437.5530 10,863.5756
2026-08-06 10,737.4353 10,522.6866 10,952.1840
2026-08-07 10,825.0149 10,608.5146 11,041.5152
2026-08-08 10,744.0513 10,529.1702 10,958.9323
2026-08-09 10,764.6413 10,549.3484 10,979.9341
2026-08-10 10,774.4699 10,558.9805 10,989.9593
2026-08-11 10,737.3672 10,522.6198 10,952.1145
2026-08-12 10,657.0591 10,443.9179 10,870.2003
2026-08-13 10,577.3517 10,365.8046 10,788.8987
2026-08-14 10,590.5676 10,378.7562 10,802.3789
2026-08-15 10,613.8672 10,401.5898 10,826.1445
2026-08-16 10,615.2864 10,402.9806 10,827.5921
2026-08-17 10,535.8914 10,325.1735 10,746.6092
2026-08-18 10,457.0902 10,247.9484 10,666.2320
2026-08-19 10,542.3831 10,331.5355 10,753.2308
2026-08-20 10,501.9031 10,291.8651 10,711.9412
2026-08-21 10,587.5616 10,375.8104 10,799.3129
2026-08-22 10,609.7507 10,397.5557 10,821.9457
2026-08-23 10,563.6739 10,352.4004 10,774.9474
2026-08-24 10,649.8362 10,436.8395 10,862.8329
2026-08-25 10,649.8362 10,436.8395 10,862.8329
2026-08-26 10,570.1828 10,358.7791 10,781.5864
2026-08-27 10,622.0812 10,409.6396 10,834.5228
2026-08-28 10,706.4457 10,492.3168 10,920.5747
2026-08-29 10,793.7726 10,577.8971 11,009.6480
2026-08-30 10,865.9582 10,648.6390 11,083.2773
2026-08-31 10,798.6033 10,582.6313 11,014.5754
2026 September
2026-09-01 10,717.8373 10,503.4805 10,932.1940
2026-09-02 10,660.8055 10,447.5894 10,874.0216
2026-09-03 10,747.7601 10,532.8049 10,962.7153
2026-09-04 10,835.4239 10,618.7154 11,052.1323
2026-09-05 10,814.9890 10,598.6892 11,031.2888
2026-09-06 10,734.1004 10,519.4184 10,948.7824
2026-09-07 10,821.6528 10,605.2197 11,038.0858
2026-09-08 10,909.9193 10,691.7209 11,128.1176
2026-09-09 10,909.9193 10,691.7209 11,128.1176
2026-09-10 10,944.7799 10,725.8843 11,163.6755
2026-09-11 10,888.3036 10,670.5376 11,106.0697
2026-09-12 10,874.3010 10,656.8150 11,091.7871
2026-09-13 10,890.3407 10,672.5339 11,108.1475
2026-09-14 10,889.9144 10,672.1161 11,107.7127
2026-09-15 10,897.5547 10,679.6036 11,115.5058
2026-09-16 10,950.7394 10,731.7246 11,169.7541
2026-09-17 10,868.8354 10,651.4587 11,086.2121
2026-09-18 10,787.5440 10,571.7932 11,003.2949
2026-09-19 10,706.8607 10,492.7235 10,920.9979
2026-09-20 10,794.1909 10,578.3071 11,010.0747
2026-09-21 10,790.7344 10,574.9197 11,006.5491
2026-09-22 10,820.3333 10,603.9266 11,036.7399
2026-09-23 10,806.4143 10,590.2860 11,022.5426
2026-09-24 10,871.9454 10,654.5065 11,089.3843
2026-09-25 10,790.6308 10,574.8182 11,006.4434
2026-09-26 10,819.6472 10,603.2543 11,036.0402
2026-09-27 10,907.8974 10,689.7394 11,126.0553
2026-09-28 10,996.8673 10,776.9300 11,216.8047
2026-09-29 11,086.5630 10,864.8317 11,308.2942
2026-09-30 11,003.6431 10,783.5703 11,223.7160
2026 October
2026-10-01 11,093.3940 10,871.5262 11,315.2619
2026-10-02 11,025.9176 10,805.3992 11,246.4359
2026-10-03 10,943.4513 10,724.5823 11,162.3204
2026-10-04 11,032.7113 10,812.0571 11,253.3655
2026-10-05 11,122.6993 10,900.2453 11,345.1533
2026-10-06 11,039.5092 10,818.7190 11,260.2994
2026-10-07 11,119.2836 10,896.8979 11,341.6693
2026-10-08 11,209.9777 10,985.7782 11,434.1773
2026-10-09 11,207.2352 10,983.0905 11,431.3799
2026-10-10 11,123.4129 10,900.9446 11,345.8811
2026-10-11 11,127.2813 10,904.7357 11,349.8270
2026-10-12 11,084.6446 10,862.9517 11,306.3374
2026-10-13 11,026.7561 10,806.2209 11,247.2912
2026-10-14 10,944.2836 10,725.3979 11,163.1692
2026-10-15 10,927.3984 10,708.8505 11,145.9464
2026-10-16 10,845.6691 10,628.7557 11,062.5824
2026-10-17 10,811.9939 10,595.7540 11,028.2337
2026-10-18 10,810.0444 10,593.8435 11,026.2453
2026-10-19 10,798.1973 10,582.2334 11,014.1613
2026-10-20 10,886.2725 10,668.5470 11,103.9979
2026-10-21 10,925.1325 10,706.6298 11,143.6351
2026-10-22 11,014.2430 10,793.9581 11,234.5279
2026-10-23 11,104.0804 10,881.9988 11,326.1620
2026-10-24 11,091.5352 10,869.7045 11,313.3659
2026-10-25 11,091.5352 10,869.7045 11,313.3659
2026-10-26 11,079.6321 10,858.0395 11,301.2248
2026-10-27 10,996.7641 10,776.8289 11,216.6994
2026-10-28 11,086.4589 10,864.7298 11,308.1881
2026-10-29 11,176.8853 10,953.3476 11,400.4230
2026-10-30 11,268.0493 11,042.6883 11,493.4103
2026-10-31 11,183.7721 10,960.0966 11,407.4475
2026 November
2026-11-01 11,222.4005 10,997.9525 11,446.8485
2026-11-02 11,165.4497 10,942.1407 11,388.7587
2026-11-03 11,231.0921 11,006.4703 11,455.7140