> Page 1: XAG/KGS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 4,535.6147 4,444.9024 4,626.3269
2026-01-02 4,548.3645 4,457.3973 4,639.3318
2026-01-03 4,524.4317 4,433.9431 4,614.9203
2026-01-04 4,524.4317 4,433.9431 4,614.9203
2026-01-05 4,516.5493 4,426.2183 4,606.8803
2026-01-06 4,483.9168 4,394.2385 4,573.5952
2026-01-07 4,519.4149 4,429.0266 4,609.8032
2026-01-08 4,555.1939 4,464.0901 4,646.2978
2026-01-09 4,591.2563 4,499.4312 4,683.0814
2026-01-10 4,558.0840 4,466.9224 4,649.2457
2026-01-11 4,571.3587 4,479.9315 4,662.7858
2026-01-12 4,561.1001 4,469.8781 4,652.3222
2026-01-13 4,573.7786 4,482.3030 4,665.2542
2026-01-14 4,564.8574 4,473.5602 4,656.1545
2026-01-15 4,531.8759 4,441.2384 4,622.5134
2026-01-16 4,499.1327 4,409.1500 4,589.1153
2026-01-17 4,483.5244 4,393.8539 4,573.1949
2026-01-18 4,519.0193 4,428.6389 4,609.3997
2026-01-19 4,526.6801 4,436.1465 4,617.2137
2026-01-20 4,493.9744 4,404.0949 4,583.8539
2026-01-21 4,529.5521 4,438.9610 4,620.1431
2026-01-22 4,541.4193 4,450.5909 4,632.2477
2026-01-23 4,577.3726 4,485.8251 4,668.9200
2026-01-24 4,545.7176 4,454.8033 4,636.6320
2026-01-25 4,548.1977 4,457.2337 4,639.1616
2026-01-26 4,559.5569 4,468.3657 4,650.7480
2026-01-27 4,554.2819 4,463.1963 4,645.3676
2026-01-28 4,521.3768 4,430.9493 4,611.8044
2026-01-29 4,488.7095 4,398.9353 4,578.4837
2026-01-30 4,456.2781 4,367.1526 4,545.4037
2026-01-31 4,424.0811 4,335.5995 4,512.5628
2026 February
2026-02-01 4,423.6997 4,335.2257 4,512.1736
2026-02-02 4,458.7210 4,369.5466 4,547.8954
2026-02-03 4,464.2345 4,374.9498 4,553.5192
2026-02-04 4,431.9800 4,343.3404 4,520.6196
2026-02-05 4,467.0669 4,377.7256 4,556.4082
2026-02-06 4,492.0959 4,402.2539 4,581.9378
2026-02-07 4,527.6587 4,437.1055 4,618.2118
2026-02-08 4,515.4910 4,425.1812 4,605.8008
2026-02-09 4,482.8662 4,393.2089 4,572.5235
2026-02-10 4,518.3559 4,427.9888 4,608.7230
2026-02-11 4,554.1266 4,463.0441 4,645.2091
2026-02-12 4,521.2226 4,430.7982 4,611.6471
2026-02-13 4,557.0160 4,465.8757 4,648.1563
2026-02-14 4,593.0453 4,501.1844 4,684.9062
2026-02-15 4,559.8602 4,468.6630 4,651.0574
2026-02-16 4,561.9962 4,470.7563 4,653.2362
2026-02-17 4,529.0354 4,438.4547 4,619.6161
2026-02-18 4,547.2393 4,456.2945 4,638.1841
2026-02-19 4,525.8900 4,435.3722 4,616.4078
2026-02-20 4,493.1900 4,403.3262 4,583.0538
2026-02-21 4,528.7615 4,438.1862 4,619.3367
2026-02-22 4,496.0408 4,406.1199 4,585.9616
2026-02-23 4,494.2860 4,404.4003 4,584.1717
2026-02-24 4,514.9584 4,424.6593 4,605.2576
2026-02-25 4,550.7022 4,459.6882 4,641.7163
2026-02-26 4,544.5160 4,453.6257 4,635.4063
2026-02-27 4,523.5922 4,433.1204 4,614.0641
2026-02-28 4,490.9089 4,401.0907 4,580.7270
2026 March
2026-03-01 4,524.1915 4,433.7077 4,614.6754
2026-03-02 4,525.9200 4,435.4016 4,616.4384
2026-03-03 4,540.2254 4,449.4209 4,631.0299
2026-03-04 4,564.2139 4,472.9297 4,655.4982
2026-03-05 4,531.2371 4,440.6123 4,621.8618
2026-03-06 4,498.4985 4,408.5285 4,588.4685
2026-03-07 4,534.1120 4,443.4297 4,624.7942
2026-03-08 4,522.3065 4,431.8603 4,612.7526
2026-03-09 4,524.4779 4,433.9883 4,614.9675
2026-03-10 4,525.7739 4,435.2584 4,616.2894
2026-03-11 4,510.0341 4,419.8334 4,600.2348
2026-03-12 4,545.7389 4,454.8242 4,636.6537
2026-03-13 4,581.7264 4,490.0919 4,673.3609
2026-03-14 4,548.6230 4,457.6506 4,639.5955
2026-03-15 4,584.6333 4,492.9407 4,676.3260
2026-03-16 4,584.2227 4,492.5382 4,675.9071
2026-03-17 4,582.4738 4,490.8243 4,674.1233
2026-03-18 4,562.0390 4,470.7982 4,653.2798
2026-03-19 4,557.1654 4,466.0221 4,648.3087
2026-03-20 4,544.5687 4,453.6773 4,635.4601
2026-03-21 4,517.0664 4,426.7251 4,607.4077
2026-03-22 4,516.8710 4,426.5336 4,607.2084
2026-03-23 4,516.1181 4,425.7957 4,606.4405
2026-03-24 4,531.0722 4,440.4508 4,621.6937
2026-03-25 4,566.9436 4,475.6047 4,658.2825
2026-03-26 4,603.0989 4,511.0370 4,695.1609
2026-03-27 4,606.9559 4,514.8168 4,699.0950
2026-03-28 4,643.4280 4,550.5595 4,736.2966
2026-03-29 4,636.1597 4,543.4365 4,728.8829
2026-03-30 4,636.7397 4,544.0049 4,729.4745
2026-03-31 4,642.0882 4,549.2465 4,734.9300
2026 April
2026-04-01 4,678.8385 4,585.2617 4,772.4152
2026-04-02 4,693.0712 4,599.2098 4,786.9327
2026-04-03 4,660.1882 4,566.9844 4,753.3919
2026-04-04 4,655.1717 4,562.0683 4,748.2752
2026-04-05 4,657.1213 4,563.9788 4,750.2637
2026-04-06 4,657.1213 4,563.9788 4,750.2637
2026-04-07 4,648.3165 4,555.3502 4,741.2828
2026-04-08 4,661.4710 4,568.2416 4,754.7004
2026-04-09 4,698.3747 4,604.4072 4,792.3422
2026-04-10 4,664.4285 4,571.1400 4,757.7171
2026-04-11 4,630.7276 4,538.1131 4,723.3422
2026-04-12 4,656.8165 4,563.6802 4,749.9528
2026-04-13 4,657.2046 4,564.0605 4,750.3487
2026-04-14 4,666.9569 4,573.6178 4,760.2960
2026-04-15 4,668.4988 4,575.1288 4,761.8688
2026-04-16 4,635.7400 4,543.0252 4,728.4548
2026-04-17 4,672.4399 4,578.9911 4,765.8887
2026-04-18 4,681.7681 4,588.1327 4,775.4034
2026-04-19 4,647.9419 4,554.9831 4,740.9007
2026-04-20 4,646.5216 4,553.5912 4,739.4520
2026-04-21 4,667.1131 4,573.7709 4,760.4554
2026-04-22 4,660.3390 4,567.1322 4,753.5458
2026-04-23 4,652.5318 4,559.4812 4,745.5825
2026-04-24 4,689.3647 4,595.5775 4,783.1520
2026-04-25 4,726.4893 4,631.9595 4,821.0191
2026-04-26 4,760.3026 4,665.0965 4,855.5086
2026-04-27 4,760.3026 4,665.0965 4,855.5086
2026-04-28 4,725.9090 4,631.3908 4,820.4271
2026-04-29 4,731.1820 4,636.5583 4,825.8056
2026-04-30 4,698.1787 4,604.2152 4,792.1423
2026 May
2026-05-01 4,735.3731 4,640.6656 4,830.0805
2026-05-02 4,772.8618 4,677.4046 4,868.3191
2026-05-03 4,767.2115 4,671.8673 4,862.5558
2026-05-04 4,804.9524 4,708.8533 4,901.0514
2026-05-05 4,770.2362 4,674.8314 4,865.6409
2026-05-06 4,735.7708 4,641.0554 4,830.4862
2026-05-07 4,755.4812 4,660.3716 4,850.5909
2026-05-08 4,775.4587 4,679.9495 4,870.9679
2026-05-09 4,779.6620 4,684.0688 4,875.2553
2026-05-10 4,778.2225 4,682.6580 4,873.7869
2026-05-11 4,778.5206 4,682.9502 4,874.0910
2026-05-12 4,816.3510 4,720.0240 4,912.6780
2026-05-13 4,854.4808 4,757.3912 4,951.5704
2026-05-14 4,825.6681 4,729.1547 4,922.1814
2026-05-15 4,822.2738 4,725.8283 4,918.7193
2026-05-16 4,787.4324 4,691.6838 4,883.1811
2026-05-17 4,784.0481 4,688.3672 4,879.7291
2026-05-18 4,795.2666 4,699.3613 4,891.1720
2026-05-19 4,781.6173 4,685.9849 4,877.2496
2026-05-20 4,790.3801 4,694.5725 4,886.1877
2026-05-21 4,755.7691 4,660.6538 4,850.8845
2026-05-22 4,721.4083 4,626.9801 4,815.8365
2026-05-23 4,758.7865 4,663.6108 4,853.9622
2026-05-24 4,761.1005 4,665.8784 4,856.3225
2026-05-25 4,768.9378 4,673.5591 4,864.3166
2026-05-26 4,806.6923 4,710.5585 4,902.8262
2026-05-27 4,844.7457 4,747.8508 4,941.6406
2026-05-28 4,871.7832 4,774.3476 4,969.2189
2026-05-29 4,889.9729 4,792.1735 4,987.7724
2026-05-30 4,916.4920 4,818.1622 5,014.8219
2026-05-31 4,911.6895 4,813.4557 5,009.9233
2026 June
2026-06-01 4,876.2021 4,778.6780 4,973.7261
2026-06-02 4,852.7767 4,755.7211 4,949.8322
2026-06-03 4,884.2079 4,786.5238 4,981.8921
2026-06-04 4,922.8750 4,824.4175 5,021.3325
2026-06-05 4,887.3068 4,789.5607 4,985.0529
2026-06-06 4,880.4980 4,782.8880 4,978.1079
2026-06-07 4,880.4980 4,782.8880 4,978.1079
2026-06-08 4,897.1988 4,799.2548 4,995.1428
2026-06-09 4,874.8451 4,777.3482 4,972.3420
2026-06-10 4,839.6239 4,742.8315 4,936.4164
2026-06-11 4,877.9380 4,780.3793 4,975.4968
2026-06-12 4,905.6198 4,807.5074 5,003.7322
2026-06-13 4,944.4564 4,845.5673 5,043.3455
2026-06-14 4,941.7248 4,842.8903 5,040.5593
2026-06-15 4,930.1632 4,831.5599 5,028.7664
2026-06-16 4,921.0558 4,822.6347 5,019.4770
2026-06-17 4,893.7729 4,795.8975 4,991.6484
2026-06-18 4,914.4324 4,816.1438 5,012.7211
2026-06-19 4,930.3430 4,831.7362 5,028.9499
2026-06-20 4,969.3753 4,869.9878 5,068.7628
2026-06-21 4,933.4711 4,834.8017 5,032.1406
2026-06-22 4,972.5282 4,873.0776 5,071.9788
2026-06-23 5,005.5938 4,905.4819 5,105.7056
2026-06-24 5,001.1842 4,901.1606 5,101.2079
2026-06-25 5,014.0379 4,913.7572 5,114.3187
2026-06-26 5,024.5632 4,924.0720 5,125.0545
2026-06-27 5,036.8151 4,936.0788 5,137.5514
2026-06-28 5,043.1473 4,942.2844 5,144.0103
2026-06-29 5,006.7102 4,906.5760 5,106.8444
2026-06-30 5,046.3470 4,945.4201 5,147.2740
2026 July
2026-07-01 5,011.6105 4,911.3783 5,111.8427
2026-07-02 5,018.9447 4,918.5658 5,119.3236
2026-07-03 5,058.6785 4,957.5049 5,159.8520
2026-07-04 5,067.8092 4,966.4530 5,169.1653
2026-07-05 5,074.3053 4,972.8192 5,175.7915
2026-07-06 5,086.3735 4,984.6461 5,188.1010
2026-07-07 5,126.2419 5,023.7171 5,228.7668
2026-07-08 5,089.2044 4,987.4203 5,190.9885
2026-07-09 5,052.4344 4,951.3857 5,153.4831
2026-07-10 5,092.4333 4,990.5846 5,194.2819
2026-07-11 5,132.7488 5,030.0938 5,235.4038
2026-07-12 5,133.9406 5,031.2617 5,236.6194
2026-07-13 5,174.5847 5,071.0930 5,278.0764
2026-07-14 5,215.5506 5,111.2396 5,319.8616
2026-07-15 5,247.5821 5,142.6304 5,352.5337
2026-07-16 5,224.7765 5,120.2809 5,329.2720
2026-07-17 5,266.1397 5,160.8169 5,371.4625
2026-07-18 5,307.8304 5,201.6738 5,413.9870
2026-07-19 5,310.0208 5,203.8203 5,416.2212
2026-07-20 5,352.0589 5,245.0177 5,459.1000
2026-07-21 5,364.0636 5,256.7823 5,471.3448
2026-07-22 5,372.8667 5,265.4093 5,480.3240
2026-07-23 5,394.4557 5,286.5666 5,502.3448
2026-07-24 5,355.4803 5,248.3707 5,462.5899
2026-07-25 5,397.8783 5,289.9207 5,505.8358
2026-07-26 5,400.6917 5,292.6779 5,508.7055
2026-07-27 5,443.4476 5,334.5787 5,552.3166
2026-07-28 5,436.5188 5,327.7884 5,545.2491
2026-07-29 5,432.9936 5,324.3337 5,541.6535
2026-07-30 5,476.0053 5,366.4852 5,585.5254
2026-07-31 5,483.0389 5,373.3781 5,592.6997
2026 August
2026-08-01 5,526.4467 5,415.9178 5,636.9757
2026-08-02 5,510.6328 5,400.4201 5,620.8454
2026-08-03 5,554.2591 5,443.1739 5,665.3443
2026-08-04 5,598.2308 5,486.2661 5,710.1954
2026-08-05 5,557.7830 5,446.6274 5,668.9387
2026-08-06 5,601.7826 5,489.7470 5,713.8183
2026-08-07 5,646.1305 5,533.2079 5,759.0531
2026-08-08 5,605.3367 5,493.2300 5,717.4435
2026-08-09 5,615.3802 5,503.0726 5,727.6878
2026-08-10 5,626.1125 5,513.5902 5,738.6347
2026-08-11 5,603.7251 5,491.6506 5,715.7996
2026-08-12 5,563.2377 5,451.9729 5,674.5024
2026-08-13 5,523.0428 5,412.5819 5,633.5036
2026-08-14 5,547.0089 5,436.0688 5,657.9491
2026-08-15 5,548.3463 5,437.3794 5,659.3132
2026-08-16 5,549.0882 5,438.1064 5,660.0699
2026-08-17 5,508.9955 5,398.8156 5,619.1754
2026-08-18 5,469.1925 5,359.8087 5,578.5764
2026-08-19 5,512.4907 5,402.2409 5,622.7406
2026-08-20 5,514.6889 5,404.3951 5,624.9827
2026-08-21 5,558.3473 5,447.1803 5,669.5142
2026-08-22 5,552.4152 5,441.3669 5,663.4635
2026-08-23 5,549.2799 5,438.2943 5,660.2655
2026-08-24 5,578.6941 5,467.1202 5,690.2680
2026-08-25 5,578.6941 5,467.1202 5,690.2680
2026-08-26 5,538.3875 5,427.6198 5,649.1553
2026-08-27 5,551.8244 5,440.7879 5,662.8609
2026-08-28 5,590.4856 5,478.6758 5,702.2953
2026-08-29 5,634.7440 5,522.0491 5,747.4389
2026-08-30 5,663.5776 5,550.3061 5,776.8492
2026-08-31 5,622.6578 5,510.2046 5,735.1109
2026 September
2026-09-01 5,582.0336 5,470.3929 5,693.6742
2026-09-02 5,541.7029 5,430.8688 5,652.5369
2026-09-03 5,585.5751 5,473.8636 5,697.2866
2026-09-04 5,629.7947 5,517.1988 5,742.3906
2026-09-05 5,629.7947 5,517.1988 5,742.3906
2026-09-06 5,589.1190 5,477.3366 5,700.9013
2026-09-07 5,633.3666 5,520.6993 5,746.0340
2026-09-08 5,677.9646 5,564.4053 5,791.5239
2026-09-09 5,677.9646 5,564.4053 5,791.5239
2026-09-10 5,677.6721 5,564.1187 5,791.2256
2026-09-11 5,697.5442 5,583.5934 5,811.4951
2026-09-12 5,698.4788 5,584.5092 5,812.4484
2026-09-13 5,697.7401 5,583.7853 5,811.6949
2026-09-14 5,722.3638 5,607.9165 5,836.8110
2026-09-15 5,724.4930 5,610.0031 5,838.9829
2026-09-16 5,723.5136 5,609.0433 5,837.9838
2026-09-17 5,682.1607 5,568.5175 5,795.8039
2026-09-18 5,715.5469 5,601.2359 5,829.8578
2026-09-19 5,674.2515 5,560.7665 5,787.7366
2026-09-20 5,719.1732 5,604.7897 5,833.5566
2026-09-21 5,719.1732 5,604.7897 5,833.5566
2026-09-22 5,726.8494 5,612.3124 5,841.3864
2026-09-23 5,772.1875 5,656.7437 5,887.6312
2026-09-24 5,775.3968 5,659.8889 5,890.9047
2026-09-25 5,733.6690 5,618.9957 5,848.3424
2026-09-26 5,758.5160 5,643.3457 5,873.6863
2026-09-27 5,804.1047 5,688.0226 5,920.1868
2026-09-28 5,824.0444 5,707.5635 5,940.5253
2026-09-29 5,870.1519 5,752.7489 5,987.5550
2026-09-30 5,827.7395 5,711.1848 5,944.2943
2026 October
2026-10-01 5,865.3655 5,748.0582 5,982.6729
2026-10-02 5,858.2028 5,741.0387 5,975.3668
2026-10-03 5,827.9714 5,711.4120 5,944.5308
2026-10-04 5,874.1100 5,756.6278 5,991.5922
2026-10-05 5,920.6138 5,802.2016 6,039.0261
2026-10-06 5,877.8369 5,760.2801 5,995.3936
2026-10-07 5,917.1185 5,798.7761 6,035.4609
2026-10-08 5,963.9628 5,844.6836 6,083.2421
2026-10-09 5,972.3565 5,852.9094 6,091.8036
2026-10-10 5,929.2057 5,810.6216 6,047.7898
2026-10-11 5,912.0417 5,793.8008 6,030.2825
2026-10-12 5,911.0190 5,792.7987 6,029.2394
2026-10-13 5,881.0115 5,763.3913 5,998.6317
2026-10-14 5,838.5207 5,721.7503 5,955.2911
2026-10-15 5,836.0067 5,719.2866 5,952.7269
2026-10-16 5,793.8411 5,677.9642 5,909.7179
2026-10-17 5,775.8515 5,660.3345 5,891.3685
2026-10-18 5,775.0424 5,659.5415 5,890.5432
2026-10-19 5,774.9597 5,659.4605 5,890.4589
2026-10-20 5,820.6786 5,704.2650 5,937.0921
2026-10-21 5,866.7594 5,749.4242 5,984.0946
2026-10-22 5,913.2051 5,794.9410 6,031.4692
2026-10-23 5,929.8275 5,811.2309 6,048.4240
2026-10-24 5,898.6256 5,780.6531 6,016.5981
2026-10-25 5,898.6256 5,780.6531 6,016.5981
2026-10-26 5,888.3491 5,770.5821 6,006.1160
2026-10-27 5,845.8052 5,728.8891 5,962.7213
2026-10-28 5,892.0850 5,774.2433 6,009.9267
2026-10-29 5,938.7312 5,819.9565 6,057.5058
2026-10-30 5,985.7466 5,866.0317 6,105.4615
2026-10-31 5,942.4990 5,823.6491 6,061.3490
2026 November
2026-11-01 5,959.8055 5,840.6094 6,079.0016
2026-11-02 5,946.4312 5,827.5026 6,065.3599
2026-11-03 5,962.9604 5,843.7012 6,082.2197