> Page 1: XAG/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 205,598.1695 201,486.2061 209,710.1329
2026-01-02 205,543.1202 201,432.2578 209,653.9826
2026-01-03 207,212.5054 203,068.2553 211,356.7555
2026-01-04 207,212.5054 203,068.2553 211,356.7555
2026-01-05 206,261.0354 202,135.8147 210,386.2562
2026-01-06 204,715.5716 200,621.2602 208,809.8830
2026-01-07 206,378.2356 202,250.6709 210,505.8003
2026-01-08 208,054.4035 203,893.3154 212,215.4915
2026-01-09 209,744.1849 205,549.3012 213,939.0686
2026-01-10 208,719.0742 204,544.6927 212,893.4557
2026-01-11 209,210.9710 205,026.7516 213,395.1904
2026-01-12 208,704.5072 204,530.4171 212,878.5974
2026-01-13 209,775.7559 205,580.2408 213,971.2710
2026-01-14 209,828.9129 205,632.3347 214,025.4912
2026-01-15 209,176.4222 204,992.8937 213,359.9506
2026-01-16 207,609.1140 203,456.9317 211,761.2963
2026-01-17 207,474.5112 203,325.0210 211,624.0014
2026-01-18 206,726.2337 202,591.7090 210,860.7584
2026-01-19 207,075.9997 202,934.4797 211,217.5197
2026-01-20 208,322.1672 204,155.7238 212,488.6105
2026-01-21 210,014.1233 205,813.8409 214,214.4058
2026-01-22 210,566.9435 206,355.6046 214,778.2824
2026-01-23 212,277.1313 208,031.5887 216,522.6740
2026-01-24 211,110.6063 206,888.3941 215,332.8184
2026-01-25 211,104.9850 206,882.8853 215,327.0847
2026-01-26 210,175.2084 205,971.7042 214,378.7126
2026-01-27 210,712.9595 206,498.7003 214,927.2187
2026-01-28 209,134.1384 204,951.4557 213,316.8212
2026-01-29 207,567.1471 203,415.8042 211,718.4901
2026-01-30 206,011.8969 201,891.6590 210,132.1349
2026-01-31 204,468.2998 200,378.9338 208,557.6658
2026 February
2026-02-01 205,063.0586 200,961.7974 209,164.3198
2026-02-02 206,728.5448 202,593.9739 210,863.1157
2026-02-03 207,402.4064 203,254.3582 211,550.4545
2026-02-04 205,848.3905 201,731.4227 209,965.3583
2026-02-05 207,520.2551 203,369.8500 211,670.6602
2026-02-06 205,965.3562 201,846.0491 210,084.6633
2026-02-07 207,638.1707 203,485.4073 211,790.9342
2026-02-08 207,081.2052 202,939.5811 211,222.8293
2026-02-09 205,529.5960 201,419.0041 209,640.1880
2026-02-10 207,198.8714 203,054.8940 211,342.8488
2026-02-11 208,881.7043 204,704.0702 213,059.3384
2026-02-12 209,082.0244 204,900.3840 213,263.6649
2026-02-13 210,780.1520 206,564.5490 214,995.7550
2026-02-14 211,188.5219 206,964.7514 215,412.2923
2026-02-15 209,606.1376 205,414.0148 213,798.2603
2026-02-16 209,704.3271 205,510.2406 213,898.4136
2026-02-17 208,133.0635 203,970.4022 212,295.7248
2026-02-18 208,254.3343 204,089.2476 212,419.4210
2026-02-19 208,086.9612 203,925.2220 212,248.7004
2026-02-20 206,527.8161 202,397.2598 210,658.3725
2026-02-21 208,205.1989 204,041.0949 212,369.3028
2026-02-22 206,645.1679 202,512.2645 210,778.0712
2026-02-23 206,564.5164 202,433.2261 210,695.8067
2026-02-24 207,516.2036 203,365.8796 211,666.5277
2026-02-25 209,201.6139 205,017.5816 213,385.6462
2026-02-26 209,543.3721 205,352.5046 213,734.2395
2026-02-27 207,973.3145 203,813.8482 212,132.7808
2026-02-28 206,415.0209 202,286.7205 210,543.3214
2026 March
2026-03-01 208,091.4876 203,929.6578 212,253.3173
2026-03-02 207,402.4580 203,254.4089 211,550.5072
2026-03-03 208,058.2836 203,897.1179 212,219.4493
2026-03-04 208,775.4567 204,599.9476 212,950.9658
2026-03-05 207,566.6733 203,415.3399 211,718.0068
2026-03-06 206,011.4267 201,891.1981 210,131.6552
2026-03-07 207,684.6154 203,530.9231 211,838.3077
2026-03-08 206,981.0282 202,841.4076 211,120.6488
2026-03-09 207,080.4119 202,938.8037 211,222.0202
2026-03-10 206,734.8364 202,600.1397 210,869.5332
2026-03-11 206,996.0709 202,856.1495 211,135.9923
2026-03-12 208,677.2567 204,503.7116 212,850.8018
2026-03-13 210,372.0968 206,164.6549 214,579.5387
2026-03-14 208,795.8298 204,619.9132 212,971.7464
2026-03-15 210,491.6329 206,281.8003 214,701.4656
2026-03-16 210,472.7776 206,263.3220 214,682.2331
2026-03-17 209,857.0416 205,659.9008 214,054.1825
2026-03-18 209,057.9091 204,876.7509 213,239.0673
2026-03-19 209,767.6347 205,572.2820 213,962.9874
2026-03-20 209,081.2814 204,899.6557 213,262.9070
2026-03-21 207,877.8360 203,720.2793 212,035.3928
2026-03-22 207,734.2815 203,579.5959 211,888.9672
2026-03-23 207,699.6544 203,545.6613 211,853.6475
2026-03-24 207,759.3996 203,604.2116 211,914.5876
2026-03-25 209,446.7851 205,257.8494 213,635.7208
2026-03-26 211,147.8752 206,924.9177 215,370.8327
2026-03-27 211,527.9318 207,297.3731 215,758.4904
2026-03-28 213,245.9246 208,981.0061 217,510.8430
2026-03-29 212,749.6194 208,494.6270 217,004.6117
2026-03-30 212,776.2323 208,520.7076 217,031.7569
2026-03-31 213,021.6626 208,761.2293 217,282.0958
2026 April
2026-04-01 214,751.7872 210,456.7514 219,046.8229
2026-04-02 215,137.1580 210,834.4149 219,439.9012
2026-04-03 213,525.1876 209,254.6838 217,795.6913
2026-04-04 215,259.4017 210,954.2137 219,564.5898
2026-04-05 213,715.7538 209,441.4387 217,990.0689
2026-04-06 213,715.7538 209,441.4387 217,990.0689
2026-04-07 213,707.5413 209,433.3905 217,981.6921
2026-04-08 215,414.1618 211,105.8785 219,722.4450
2026-04-09 217,163.7178 212,820.4435 221,506.9922
2026-04-10 215,536.5628 211,225.8316 219,847.2941
2026-04-11 213,921.5997 209,643.1677 218,200.0317
2026-04-12 214,426.8228 210,138.2863 218,715.3592
2026-04-13 214,444.6917 210,155.7978 218,733.5855
2026-04-14 215,582.6110 211,270.9588 219,894.2632
2026-04-15 213,967.3029 209,687.9568 218,246.6489
2026-04-16 215,705.1078 211,391.0056 220,019.2099
2026-04-17 216,304.7851 211,978.6894 220,630.8808
2026-04-18 218,061.5746 213,700.3431 222,422.8061
2026-04-19 216,427.6922 212,099.1384 220,756.2460
2026-04-20 215,606.5030 211,294.3729 219,918.6331
2026-04-21 216,642.4966 212,309.6467 220,975.3466
2026-04-22 216,917.6644 212,579.3112 221,256.0177
2026-04-23 216,145.4221 211,822.5137 220,468.3305
2026-04-24 217,900.9173 213,542.8990 222,258.9357
2026-04-25 219,670.6704 215,277.2570 224,064.0838
2026-04-26 220,946.3181 216,527.3917 225,365.2444
2026-04-27 220,946.3181 216,527.3917 225,365.2444
2026-04-28 219,300.6101 214,914.5979 223,686.6223
2026-04-29 219,052.9094 214,671.8512 223,433.9676
2026-04-30 218,054.5056 213,693.4155 222,415.5957
2026 May
2026-05-01 219,825.5061 215,428.9959 224,222.0162
2026-05-02 221,610.8903 217,178.6725 226,043.1081
2026-05-03 221,348.5402 216,921.5694 225,775.5110
2026-05-04 223,146.2942 218,683.3684 227,609.2201
2026-05-05 221,474.3132 217,044.8270 225,903.7995
2026-05-06 220,574.8507 216,163.3537 224,986.3477
2026-05-07 219,990.8863 215,591.0685 224,390.7040
2026-05-08 220,294.0277 215,888.1471 224,699.9082
2026-05-09 221,392.1385 216,964.2957 225,819.9813
2026-05-10 221,325.4602 216,898.9510 225,751.9694
2026-05-11 221,563.8151 217,132.5388 225,995.0914
2026-05-12 223,363.3176 218,896.0512 227,830.5839
2026-05-13 225,177.4353 220,673.8866 229,680.9840
2026-05-14 224,120.2549 219,637.8498 228,602.6600
2026-05-15 224,770.1874 220,274.7836 229,265.5911
2026-05-16 223,086.0389 218,624.3182 227,547.7597
2026-05-17 222,928.3356 218,469.7688 227,386.9023
2026-05-18 223,150.4669 218,687.4576 227,613.4763
2026-05-19 223,992.3154 219,512.4691 228,472.1617
2026-05-20 224,373.9886 219,886.5088 228,861.4684
2026-05-21 222,692.8088 218,238.9526 227,146.6650
2026-05-22 221,024.2257 216,603.7412 225,444.7102
2026-05-23 219,650.2998 215,257.2938 224,043.3058
2026-05-24 219,757.1047 215,361.9626 224,152.2468
2026-05-25 220,767.6150 216,352.2627 225,182.9673
2026-05-26 222,560.6509 218,109.4379 227,011.8639
2026-05-27 224,368.2495 219,880.8845 228,855.6145
2026-05-28 224,550.0188 220,059.0185 229,041.0192
2026-05-29 226,373.7747 221,846.2992 230,901.2502
2026-05-30 227,186.4674 222,642.7380 231,730.1967
2026-05-31 226,850.5805 222,313.5689 231,387.5921
2026 June
2026-06-01 225,211.7136 220,707.4794 229,715.9479
2026-06-02 224,937.8060 220,439.0499 229,436.5621
2026-06-03 226,124.4117 221,601.9234 230,646.8999
2026-06-04 227,960.9545 223,401.7354 232,520.1736
2026-06-05 226,252.8984 221,727.8405 230,777.9564
2026-06-06 225,824.9345 221,308.4358 230,341.4332
2026-06-07 225,824.9345 221,308.4358 230,341.4332
2026-06-08 226,317.6946 221,791.3407 230,844.0485
2026-06-09 225,563.3810 221,052.1133 230,074.6486
2026-06-10 223,873.2893 219,395.8235 228,350.7551
2026-06-11 225,691.5489 221,177.7180 230,205.3799
2026-06-12 227,524.5762 222,974.0846 232,075.0677
2026-06-13 229,372.4909 224,785.0411 233,959.9407
2026-06-14 227,653.8585 223,100.7814 232,206.9357
2026-06-15 227,628.9432 223,076.3643 232,181.5220
2026-06-16 229,477.7056 224,888.1515 234,067.2597
2026-06-17 227,758.2849 223,203.1192 232,313.4506
2026-06-18 228,608.3580 224,036.1908 233,180.5252
2026-06-19 229,383.4238 224,795.7554 233,971.0923
2026-06-20 231,246.4358 226,621.5071 235,871.3645
2026-06-21 229,513.7624 224,923.4872 234,104.0377
2026-06-22 231,377.8330 226,750.2763 236,005.3897
2026-06-23 233,257.0432 228,591.9023 237,922.1841
2026-06-24 232,594.3384 227,942.4516 237,246.2251
2026-06-25 232,987.5527 228,327.8017 237,647.3038
2026-06-26 233,355.1279 228,688.0253 238,022.2305
2026-06-27 234,068.5531 229,387.1821 238,749.9242
2026-06-28 234,020.2972 229,339.8912 238,700.7031
2026-06-29 232,266.8399 227,621.5031 236,912.1767
2026-06-30 234,153.2705 229,470.2051 238,836.3359
2026 July
2026-07-01 233,898.2832 229,220.3175 238,576.2489
2026-07-02 233,170.5628 228,507.1515 237,833.9740
2026-07-03 235,064.3332 230,363.0466 239,765.6199
2026-07-04 236,432.6413 231,703.9885 241,161.2942
2026-07-05 236,735.7133 232,000.9991 241,470.4276
2026-07-06 237,482.8867 232,733.2290 242,232.5445
2026-07-07 239,150.9184 234,367.9001 243,933.9368
2026-07-08 237,359.0187 232,611.8383 242,106.1990
2026-07-09 235,580.5452 230,868.9343 240,292.1561
2026-07-10 237,493.8891 232,744.0113 242,243.7669
2026-07-11 239,422.7729 234,634.3174 244,211.2283
2026-07-12 239,693.4497 234,899.5807 244,487.3187
2026-07-13 241,640.1979 236,807.3940 246,473.0019
2026-07-14 242,425.3076 237,576.8014 247,273.8137
2026-07-15 243,914.5167 239,036.2264 248,792.8071
2026-07-16 242,937.9625 238,079.2032 247,796.7217
2026-07-17 244,911.0620 240,012.8408 249,809.2833
2026-07-18 246,900.1868 241,962.1830 251,838.1905
2026-07-19 246,335.3784 241,408.6708 251,262.0860
2026-07-20 248,336.0712 243,369.3498 253,302.7926
2026-07-21 249,593.6525 244,601.7794 254,585.5255
2026-07-22 250,700.9167 245,686.8984 255,714.9351
2026-07-23 251,592.8026 246,560.9465 256,624.6586
2026-07-24 249,707.6788 244,713.5252 254,701.8324
2026-07-25 251,735.7608 246,701.0456 256,770.4760
2026-07-26 252,165.7780 247,122.4624 257,209.0935
2026-07-27 254,213.8242 249,129.5478 259,298.1007
2026-07-28 252,374.9913 247,327.4915 257,422.4912
2026-07-29 253,703.0401 248,628.9793 258,777.1009
2026-07-30 255,763.5717 250,648.3003 260,878.8432
2026-07-31 257,343.1995 252,196.3355 262,490.0635
2026 August
2026-08-01 259,433.2958 254,244.6299 264,621.9618
2026-08-02 258,690.9271 253,517.1086 263,864.7457
2026-08-03 260,791.9695 255,576.1301 266,007.8089
2026-08-04 262,910.0762 257,651.8747 268,168.2777
2026-08-05 260,940.1548 255,721.3517 266,158.9579
2026-08-06 263,059.4650 257,798.2757 268,320.6543
2026-08-07 265,195.9879 259,892.0682 270,499.9077
2026-08-08 263,208.9388 257,944.7600 268,473.1176
2026-08-09 263,715.6169 258,441.3046 268,989.9293
2026-08-10 263,955.2700 258,676.1646 269,234.3754
2026-08-11 262,556.6411 257,305.5082 267,807.7739
2026-08-12 260,589.3679 255,377.5806 265,801.1553
2026-08-13 258,636.8351 253,464.0984 263,809.5718
2026-08-14 259,475.2915 254,285.7856 264,664.7973
2026-08-15 260,475.9197 255,266.4013 265,685.4381
2026-08-16 260,510.7484 255,300.5335 265,720.9634
2026-08-17 258,558.8047 253,387.6286 263,729.9807
2026-08-18 256,621.4863 251,489.0566 261,753.9161
2026-08-19 258,705.7211 253,531.6067 263,879.8355
2026-08-20 258,258.3420 253,093.1752 263,423.5088
2026-08-21 260,355.8710 255,148.7536 265,562.9884
2026-08-22 259,615.4070 254,423.0988 264,807.7151
2026-08-23 258,013.5543 252,853.2832 263,173.8254
2026-08-24 260,109.0952 254,906.9133 265,311.2771
2026-08-25 260,109.0952 254,906.9133 265,311.2771
2026-08-26 258,160.1609 252,996.9577 263,323.3641
2026-08-27 259,726.7710 254,532.2356 264,921.3064
2026-08-28 261,615.6671 256,383.3538 266,847.9805
2026-08-29 263,740.4637 258,465.6545 269,015.2730
2026-08-30 265,501.8764 260,191.8389 270,811.9140
2026-08-31 263,871.7434 258,594.3086 269,149.1783
2026 September
2026-09-01 261,894.6166 256,656.7242 267,132.5089
2026-09-02 260,501.0269 255,291.0064 265,711.0475
2026-09-03 262,616.7706 257,364.4352 267,869.1060
2026-09-04 264,749.6980 259,454.7041 270,044.6920
2026-09-05 264,275.5050 258,989.9949 269,561.0151
2026-09-06 262,295.3529 257,049.4458 267,541.2599
2026-09-07 264,425.6698 259,137.1564 269,714.1831
2026-09-08 266,573.2887 261,241.8229 271,904.7545
2026-09-09 266,573.2887 261,241.8229 271,904.7545
2026-09-10 267,230.4418 261,885.8329 272,575.0506
2026-09-11 266,837.0138 261,500.2735 272,173.7541
2026-09-12 267,018.2536 261,677.8885 272,358.6186
2026-09-13 267,293.0311 261,947.1705 272,638.8917
2026-09-14 268,217.7442 262,853.3893 273,582.0990
2026-09-15 267,325.0331 261,978.5325 272,671.5338
2026-09-16 266,870.9167 261,533.4983 272,208.3350
2026-09-17 264,871.3177 259,573.8913 270,168.7441
2026-09-18 264,641.6638 259,348.8305 269,934.4970
2026-09-19 262,658.7680 257,405.5927 267,911.9434
2026-09-20 264,792.0365 259,496.1958 270,087.8773
2026-09-21 264,965.9034 259,666.5853 270,265.2215
2026-09-22 265,693.9928 260,380.1129 271,007.8726
2026-09-23 266,351.3325 261,024.3059 271,678.3592
2026-09-24 268,392.0235 263,024.1830 273,759.8639
2026-09-25 266,381.0272 261,053.4067 271,708.6478
2026-09-26 266,519.5148 261,189.1245 271,849.9051
2026-09-27 268,684.1396 263,310.4568 274,057.8224
2026-09-28 270,866.3451 265,449.0182 276,283.6720
2026-09-29 273,066.2741 267,604.9486 278,527.5995
2026-09-30 271,020.2548 265,599.8497 276,440.6599
2026 October
2026-10-01 273,221.4338 267,757.0051 278,685.8625
2026-10-02 271,534.7971 266,104.1012 276,965.4931
2026-10-03 269,502.9075 264,112.8493 274,892.9656
2026-10-04 271,691.7629 266,257.9276 277,125.5981
2026-10-05 273,898.3958 268,420.4279 279,376.3637
2026-10-06 271,846.1416 266,409.2188 277,283.0644
2026-10-07 274,054.0283 268,572.9478 279,535.1089
2026-10-08 276,279.8471 270,754.2502 281,805.4441
2026-10-09 275,928.5652 270,409.9939 281,447.1365
2026-10-10 273,861.0994 268,383.8774 279,338.3214
2026-10-11 273,519.2929 268,048.9071 278,989.6788
2026-10-12 272,710.8514 267,256.6344 278,165.0684
2026-10-13 270,868.0946 265,450.7327 276,285.4565
2026-10-14 268,838.5457 263,461.7748 274,215.3167
2026-10-15 268,696.8249 263,322.8884 274,070.7614
2026-10-16 266,683.5449 261,349.8740 272,017.2158
2026-10-17 265,855.5074 260,538.3973 271,172.6176
2026-10-18 266,896.8543 261,558.9172 272,234.7914
2026-10-19 266,468.9750 261,139.5955 271,798.3545
2026-10-20 268,633.1893 263,260.5255 274,005.8531
2026-10-21 269,451.2338 264,062.2091 274,840.2584
2026-10-22 271,639.6695 266,206.8761 277,072.4629
2026-10-23 271,566.9375 266,135.5987 276,998.2762
2026-10-24 273,772.5565 268,297.1054 279,248.0077
2026-10-25 273,772.5565 268,297.1054 279,248.0077
2026-10-26 272,515.4588 267,065.1497 277,965.7680
2026-10-27 270,473.5667 265,064.0953 275,883.0380
2026-10-28 272,670.3056 267,216.8995 278,123.7117
2026-10-29 274,884.8860 269,387.1883 280,382.5838
2026-10-30 277,117.4529 271,575.1039 282,659.8020
2026-10-31 275,763.0599 270,247.7987 281,278.3211
2026 November
2026-11-01 276,412.9620 270,884.7028 281,941.2213
2026-11-02 275,743.8138 270,228.9375 281,258.6901
2026-11-03 277,159.1651 271,615.9818 282,702.3484