> Page 2: XAG/KMF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 28,117.1061 27,554.7639 28,679.4482
2027-01-02 27,910.7059 27,352.4918 28,468.9200
2027-01-03 28,132.1109 27,569.4687 28,694.7531
2027-01-04 28,129.5909 27,566.9991 28,692.1827
2027-01-05 28,118.9329 27,556.5543 28,681.3116
2027-01-06 27,993.2383 27,433.3735 28,553.1031
2027-01-07 27,962.0238 27,402.7833 28,521.2643
2027-01-08 27,886.4430 27,328.7141 28,444.1718
2027-01-09 27,717.3613 27,163.0141 28,271.7086
2027-01-10 27,716.3096 27,161.9834 28,270.6358
2027-01-11 27,711.6896 27,157.4558 28,265.9234
2027-01-12 27,803.7735 27,247.6980 28,359.8489
2027-01-13 28,024.3302 27,463.8436 28,584.8168
2027-01-14 28,246.6366 27,681.7039 28,811.5694
2027-01-15 28,042.7697 27,481.9143 28,603.6251
2027-01-16 28,265.2223 27,699.9179 28,830.5268
2027-01-17 28,287.0499 27,721.3089 28,852.7909
2027-01-18 28,290.5883 27,724.7766 28,856.4001
2027-01-19 28,322.9117 27,756.4535 28,889.3699
2027-01-20 28,547.5866 27,976.6349 29,118.5384
2027-01-21 28,700.8069 28,126.7907 29,274.8230
2027-01-22 28,490.1219 27,920.3195 29,059.9243
2027-01-23 28,459.4793 27,890.2897 29,028.6689
2027-01-24 28,338.5988 27,771.8268 28,905.3707
2027-01-25 28,338.5988 27,771.8268 28,905.3707
2027-01-26 28,284.7478 27,719.0529 28,850.4428
2027-01-27 28,298.3865 27,732.4188 28,864.3542
2027-01-28 28,522.8669 27,952.4096 29,093.3242
2027-01-29 28,313.4881 27,747.2184 28,879.7579
2027-01-30 28,105.6464 27,543.5335 28,667.7593
2027-01-31 28,264.1261 27,698.8435 28,829.4086
2027 February
2027-02-01 28,266.4814 27,701.1518 28,831.8110
2027-02-02 28,325.3418 27,758.8350 28,891.8486
2027-02-03 28,346.8162 27,779.8799 28,913.7526
2027-02-04 28,138.7298 27,575.9552 28,701.5044
2027-02-05 28,284.4270 27,718.7385 28,850.1156
2027-02-06 28,236.2015 27,671.4775 28,800.9256
2027-02-07 28,028.9271 27,468.3486 28,589.5057
2027-02-08 28,020.3623 27,459.9550 28,580.7695
2027-02-09 28,144.3316 27,581.4450 28,707.2183
2027-02-10 27,991.9296 27,432.0910 28,551.7682
2027-02-11 27,938.4065 27,379.6383 28,497.1746
2027-02-12 28,160.0312 27,596.8306 28,723.2319
2027-02-13 28,383.4141 27,815.7458 28,951.0824
2027-02-14 28,586.2951 28,014.5692 29,158.0210
2027-02-15 28,586.2951 28,014.5692 29,158.0210
2027-02-16 28,376.4508 27,808.9217 28,943.9798
2027-02-17 28,578.3961 28,006.8281 29,149.9640
2027-02-18 28,379.2864 27,811.7007 28,946.8722
2027-02-19 28,604.4086 28,032.3204 29,176.4967
2027-02-20 28,831.3165 28,254.6901 29,407.9428
2027-02-21 28,797.1504 28,221.2074 29,373.0934
2027-02-22 29,025.5873 28,445.0755 29,606.0990
2027-02-23 28,812.5182 28,236.2678 29,388.7685
2027-02-24 28,730.0971 28,155.4951 29,304.6990
2027-02-25 28,755.1491 28,180.0461 29,330.2521
2027-02-26 28,983.2528 28,403.5878 29,562.9179
2027-02-27 28,859.1058 28,281.9237 29,436.2879
2027-02-28 28,850.4141 28,273.4058 29,427.4224
2027 March
2027-03-01 28,851.9140 28,274.8758 29,428.9523
2027-03-02 29,080.7853 28,499.1696 29,662.4010
2027-03-03 29,260.2610 28,675.0558 29,845.4662
2027-03-04 29,180.8937 28,597.2759 29,764.5116
2027-03-05 29,045.2193 28,464.3149 29,626.1237
2027-03-06 28,832.0061 28,255.3660 29,408.6462
2027-03-07 28,811.6242 28,235.3918 29,387.8567
2027-03-08 28,881.2358 28,303.6111 29,458.8605
2027-03-09 29,110.3397 28,528.1329 29,692.5465
2027-03-10 29,294.2269 28,708.3424 29,880.1114
2027-03-11 29,079.1858 28,497.6021 29,660.7695
2027-03-12 28,865.7233 28,288.4088 29,443.0377
2027-03-13 28,921.5097 28,343.0795 29,499.9399
2027-03-14 28,935.5728 28,356.8613 29,514.2842
2027-03-15 28,982.7674 28,403.1120 29,562.4227
2027-03-16 29,212.6767 28,628.4231 29,796.9302
2027-03-17 29,409.8873 28,821.6895 29,998.0850
2027-03-18 29,366.0023 28,778.6822 29,953.3223
2027-03-19 29,450.8421 28,861.8253 30,039.8589
2027-03-20 29,610.5033 29,018.2932 30,202.7133
2027-03-21 29,581.5789 28,989.9473 30,173.2104
2027-03-22 29,364.4284 28,777.1398 29,951.7169
2027-03-23 29,367.3229 28,779.9765 29,954.6694
2027-03-24 29,399.5128 28,811.5226 29,987.5031
2027-03-25 29,632.7280 29,040.0735 30,225.3826
2027-03-26 29,415.2021 28,826.8980 30,003.5061
2027-03-27 29,235.6402 28,650.9274 29,820.3530
2027-03-28 29,235.6402 28,650.9274 29,820.3530
2027-03-29 29,335.3883 28,748.6806 29,922.0961
2027-03-30 29,201.6389 28,617.6061 29,785.6717
2027-03-31 28,987.2775 28,407.5319 29,567.0230
2027 April
2027-04-01 29,217.2225 28,632.8781 29,801.5670
2027-04-02 29,380.9286 28,793.3100 29,968.5472
2027-04-03 29,613.9964 29,021.7165 30,206.2763
2027-04-04 29,597.6361 29,005.6834 30,189.5888
2027-04-05 29,528.0689 28,937.5075 30,118.6302
2027-04-06 29,311.3112 28,725.0850 29,897.5374
2027-04-07 29,543.8267 28,952.9502 30,134.7032
2027-04-08 29,711.4703 29,117.2409 30,305.6997
2027-04-09 29,805.8794 29,209.7618 30,401.9970
2027-04-10 30,042.3181 29,441.4718 30,643.1645
2027-04-11 29,821.7855 29,225.3498 30,418.2212
2027-04-12 30,058.3504 29,457.1834 30,659.5174
2027-04-13 30,259.2081 29,654.0239 30,864.3922
2027-04-14 30,338.5155 29,731.7452 30,945.2858
2027-04-15 30,329.1242 29,722.5417 30,935.7067
2027-04-16 30,352.4874 29,745.4377 30,959.5372
2027-04-17 30,318.4849 29,712.1152 30,924.8546
2027-04-18 30,356.6013 29,749.4693 30,963.7334
2027-04-19 30,133.7616 29,531.0864 30,736.4369
2027-04-20 30,372.8013 29,765.3453 30,980.2574
2027-04-21 30,235.5600 29,630.8488 30,840.2712
2027-04-22 30,279.9782 29,674.3787 30,885.5778
2027-04-23 30,520.1778 29,909.7743 31,130.5814
2027-04-24 30,575.4795 29,963.9699 31,186.9891
2027-04-25 30,614.6728 30,002.3794 31,226.9663
2027-04-26 30,687.8828 30,074.1251 31,301.6404
2027-04-27 30,853.9325 30,236.8539 31,471.0112
2027-04-28 30,627.4420 30,014.8932 31,239.9909
2027-04-29 30,402.6141 29,794.5619 31,010.6664
2027-04-30 30,643.7866 30,030.9108 31,256.6623
2027 May
2027-05-01 30,886.8721 30,269.1347 31,504.6095
2027-05-02 30,894.0437 30,276.1629 31,511.9246
2027-05-03 31,139.1145 30,516.3322 31,761.8968
2027-05-04 31,386.1293 30,758.4067 32,013.8519
2027-05-05 31,635.1035 31,002.4015 32,267.8056
2027-05-06 31,572.7017 30,941.2477 32,204.1558
2027-05-07 31,823.1560 31,186.6929 32,459.6191
2027-05-08 32,075.5970 31,434.0851 32,717.1090
2027-05-09 32,088.8334 31,447.0568 32,730.6101
2027-05-10 32,343.3820 31,696.5143 32,990.2496
2027-05-11 32,356.7409 31,709.6061 33,003.8757
2027-05-12 32,329.8484 31,683.2514 32,976.4453
2027-05-13 32,586.3088 31,934.5826 33,238.0350
2027-05-14 32,347.1014 31,700.1594 32,994.0434
2027-05-15 32,603.6987 31,951.6247 33,255.7727
2027-05-16 32,620.6920 31,968.2782 33,273.1058
2027-05-17 32,879.4596 32,221.8704 33,537.0488
2027-05-18 32,911.9734 32,253.7339 33,570.2128
2027-05-19 33,046.8409 32,385.9041 33,707.7777
2027-05-20 33,308.9890 32,642.8092 33,975.1687
2027-05-21 33,352.8595 32,685.8023 34,019.9167
2027-05-22 33,617.4351 32,945.0864 34,289.7838
2027-05-23 33,521.2387 32,850.8140 34,191.6635
2027-05-24 33,787.1500 33,111.4070 34,462.8930
2027-05-25 34,055.1707 33,374.0673 34,736.2741
2027-05-26 33,805.1808 33,129.0771 34,481.2844
2027-05-27 34,073.3444 33,391.8775 34,754.8113
2027-05-28 34,343.6354 33,656.7626 35,030.5081
2027-05-29 34,091.5279 33,409.6973 34,773.3585
2027-05-30 34,152.6120 33,469.5598 34,835.6643
2027-05-31 34,217.3478 33,533.0008 34,901.6947
2027 June
2027-06-01 34,081.9594 33,400.3202 34,763.5986
2027-06-02 33,831.7728 33,155.1374 34,508.4083
2027-06-03 33,621.2852 32,948.8595 34,293.7109
2027-06-04 33,846.7628 33,169.8276 34,523.6981
2027-06-05 33,775.1662 33,099.6629 34,450.6695
2027-06-06 33,779.6823 33,104.0887 34,455.2760
2027-06-07 33,531.7147 32,861.0804 34,202.3490
2027-06-08 33,285.5673 32,619.8560 33,951.2787
2027-06-09 33,549.6091 32,878.6169 34,220.6013
2027-06-10 33,642.6165 32,969.7641 34,315.4688
2027-06-11 33,909.4906 33,231.3008 34,587.6804
2027-06-12 33,873.3740 33,195.9065 34,550.8415
2027-06-13 33,854.2465 33,177.1616 34,531.3315
2027-06-14 34,033.6595 33,352.9863 34,714.3327
2027-06-15 34,033.6595 33,352.9863 34,714.3327
2027-06-16 33,783.8275 33,108.1510 34,459.5041
2027-06-17 34,051.8218 33,370.7854 34,732.8582
2027-06-18 34,247.0044 33,562.0643 34,931.9445
2027-06-19 34,518.6729 33,828.2995 35,209.0464
2027-06-20 34,785.2294 34,089.5248 35,480.9340
2027-06-21 34,531.8002 33,841.1642 35,222.4362
2027-06-22 34,278.3115 33,592.7453 34,963.8777
2027-06-23 34,076.1859 33,394.6622 34,757.7096
2027-06-24 34,346.4994 33,659.5694 35,033.4294
2027-06-25 34,618.9571 33,926.5780 35,311.3363
2027-06-26 34,618.9571 33,926.5780 35,311.3363
2027-06-27 34,364.8286 33,677.5320 35,052.1252
2027-06-28 34,637.4318 33,944.6831 35,330.1804
2027-06-29 34,912.1974 34,213.9534 35,610.4413
2027-06-30 34,912.1974 34,213.9534 35,610.4413
2027 July
2027-07-01 35,066.2378 34,364.9131 35,767.5626
2027-07-02 35,050.8382 34,349.8215 35,751.8550
2027-07-03 35,089.3966 34,387.6086 35,791.1845
2027-07-04 34,947.1240 34,248.1815 35,646.0664
2027-07-05 34,862.4893 34,165.2395 35,559.7391
2027-07-06 35,139.0402 34,436.2594 35,841.8210
2027-07-07 35,273.1233 34,567.6608 35,978.5857
2027-07-08 35,014.1927 34,313.9088 35,714.4765
2027-07-09 35,223.8153 34,519.3390 35,928.2917
2027-07-10 34,965.2467 34,265.9418 35,664.5517
2027-07-11 35,242.6128 34,537.7605 35,947.4650
2027-07-12 35,242.6128 34,537.7605 35,947.4650
2027-07-13 35,290.2085 34,584.4044 35,996.0127
2027-07-14 35,570.1524 34,858.7493 36,281.5554
2027-07-15 35,309.0414 34,602.8605 36,015.2222
2027-07-16 35,049.8471 34,348.8502 35,750.8441
2027-07-17 35,327.8843 34,621.3266 36,034.4420
2027-07-18 35,608.1270 34,895.9644 36,320.2895
2027-07-19 35,772.1890 35,056.7452 36,487.6327
2027-07-20 36,055.9562 35,334.8370 36,777.0753
2027-07-21 35,791.2790 35,075.4534 36,507.1046
2027-07-22 36,022.2881 35,301.8423 36,742.7338
2027-07-23 36,080.2143 35,358.6100 36,801.8186
2027-07-24 35,815.3591 35,099.0519 36,531.6662
2027-07-25 36,099.4687 35,377.4794 36,821.4581
2027-07-26 36,385.8321 35,658.1155 37,113.5488
2027-07-27 36,118.7334 35,396.3588 36,841.1081
2027-07-28 36,362.6996 35,635.4456 37,089.9536
2027-07-29 36,651.1511 35,918.1281 37,384.1741
2027-07-30 36,382.1048 35,654.4627 37,109.7469
2027-07-31 36,161.8010 35,438.5649 36,885.0370
2027 August
2027-08-01 36,155.2238 35,432.1194 36,878.3283
2027-08-02 36,147.6747 35,424.7212 36,870.6282
2027-08-03 35,882.3242 35,164.6778 36,599.9707
2027-08-04 35,618.9217 34,906.5432 36,331.3001
2027-08-05 35,455.1416 34,746.0388 36,164.2444
2027-08-06 35,341.6102 34,634.7780 36,048.4424
2027-08-07 35,231.8765 34,527.2390 35,936.5140
2027-08-08 35,275.3464 34,569.8395 35,980.8534
2027-08-09 35,474.3766 34,764.8890 36,183.8641
2027-08-10 35,573.2130 34,861.7487 36,284.6773
2027-08-11 35,855.4018 35,138.2938 36,572.5098
2027-08-12 35,634.9021 34,922.2041 36,347.6002
2027-08-13 35,373.3158 34,665.8495 36,080.7821
2027-08-14 35,311.4382 34,605.2094 36,017.6669
2027-08-15 35,311.4382 34,605.2094 36,017.6669
2027-08-16 35,181.2154 34,477.5911 35,884.8397
2027-08-17 34,922.9595 34,224.5003 35,621.4187
2027-08-18 35,199.9901 34,495.9903 35,903.9899
2027-08-19 35,358.5367 34,651.3660 36,065.7074
2027-08-20 35,639.0225 34,926.2421 36,351.8030
2027-08-21 35,591.3155 34,879.4892 36,303.1418
2027-08-22 35,640.0557 34,927.2545 36,352.8568
2027-08-23 35,608.4739 34,896.3044 36,320.6434
2027-08-24 35,657.0629 34,943.9217 36,370.2042
2027-08-25 35,650.0934 34,937.0916 36,363.0953
2027-08-26 35,716.3565 35,002.0294 36,430.6837
2027-08-27 35,454.1723 34,745.0888 36,163.2557
2027-08-28 35,393.4762 34,685.6067 36,101.3457
2027-08-29 35,285.4609 34,579.7517 35,991.1701
2027-08-30 35,417.3580 34,709.0108 36,125.7051
2027-08-31 35,535.6056 34,824.8935 36,246.3177
2027 September
2027-09-01 35,817.4961 35,101.1461 36,533.8460
2027-09-02 35,982.3561 35,262.7090 36,702.0032
2027-09-03 36,267.7905 35,542.4347 36,993.1463
2027-09-04 36,004.3961 35,284.3082 36,724.4841
2027-09-05 35,922.0611 35,203.6199 36,640.5023
2027-09-06 36,207.0172 35,482.8769 36,931.1575
2027-09-07 36,037.1425 35,316.3997 36,757.8854
2027-09-08 35,772.6035 35,057.1514 36,488.0556
2027-09-09 35,510.0064 34,799.8062 36,220.2065
2027-09-10 35,249.3369 34,544.3502 35,954.3236
2027-09-11 34,990.5809 34,290.7693 35,690.3925
2027-09-12 35,110.3387 34,408.1319 35,812.5455
2027-09-13 35,388.8557 34,681.0786 36,096.6328
2027-09-14 35,530.5094 34,819.8993 36,241.1196
2027-09-15 35,269.6895 34,564.2957 35,975.0833
2027-09-16 35,549.4705 34,838.4811 36,260.4599
2027-09-17 35,327.1039 34,620.5618 36,033.6460
2027-09-18 35,607.3404 34,895.1936 36,319.4872
2027-09-19 35,345.9565 34,639.0373 36,052.8756
2027-09-20 35,349.7745 34,642.7790 36,056.7700
2027-09-21 35,449.5891 34,740.5973 36,158.5809
2027-09-22 35,730.7972 35,016.1813 36,445.4132
2027-09-23 35,468.5070 34,759.1369 36,177.8771
2027-09-24 35,749.8652 35,034.8679 36,464.8625
2027-09-25 35,897.9511 35,179.9921 36,615.9102
2027-09-26 35,634.4339 34,921.7452 36,347.1225
2027-09-27 35,651.1267 34,938.1042 36,364.1493
2027-09-28 35,389.4213 34,681.6329 36,097.2098
2027-09-29 35,531.3677 34,820.7403 36,241.9951
2027-09-30 35,344.1898 34,637.3060 36,051.0736
2027 October
2027-10-01 35,084.7375 34,383.0428 35,786.4323
2027-10-02 35,363.0514 34,655.7904 36,070.3125
2027-10-03 35,103.4607 34,401.3915 35,805.5299
2027-10-04 35,089.7602 34,387.9650 35,791.5554
2027-10-05 35,251.3095 34,546.2833 35,956.3357
2027-10-06 35,530.9448 34,820.3259 36,241.5637
2027-10-07 35,400.6485 34,692.6356 36,108.6615
2027-10-08 35,237.4237 34,532.6752 35,942.1722
2027-10-09 34,978.7552 34,279.1801 35,678.3303
2027-10-10 35,256.2284 34,551.1038 35,961.3530
2027-10-11 35,269.6977 34,564.3038 35,975.0917
2027-10-12 35,381.7571 34,674.1220 36,089.3923
2027-10-13 35,566.8765 34,855.5389 36,278.2140
2027-10-14 35,453.4647 34,744.3954 36,162.5340
2027-10-15 35,193.2103 34,489.3461 35,897.0745
2027-10-16 35,472.3847 34,762.9370 36,181.8324
2027-10-17 35,460.1393 34,750.9365 36,169.3421
2027-10-18 35,477.1658 34,767.6225 36,186.7091
2027-10-19 35,486.9474 34,777.2085 36,196.6864
2027-10-20 35,364.3075 34,657.0213 36,071.5936
2027-10-21 35,644.8391 34,931.9423 36,357.7359
2027-10-22 35,927.5961 35,209.0442 36,646.1480
2027-10-23 35,663.8612 34,950.5840 36,377.1384
2027-10-24 35,946.7691 35,227.8337 36,665.7045
2027-10-25 35,943.5491 35,224.6781 36,662.4200
2027-10-26 35,929.9304 35,211.3318 36,648.5291
2027-10-27 35,769.3198 35,053.9334 36,484.7062
2027-10-28 35,729.4344 35,014.8457 36,444.0231
2027-10-29 35,632.8584 34,920.2013 36,345.5156
2027-10-30 35,416.8086 34,708.4724 36,125.1448
2027-10-31 35,415.4647 34,707.1554 36,123.7740
2027 November
2027-11-01 35,409.5613 34,701.3701 36,117.7525
2027-11-02 35,527.2246 34,816.6801 36,237.7691
2027-11-03 35,809.0486 35,092.8676 36,525.2296