> Page 1: XAG/KMF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 21,825.3134 21,388.8072 22,261.8197
2026-01-02 21,665.0996 21,231.7976 22,098.4016
2026-01-03 21,627.2014 21,194.6574 22,059.7454
2026-01-04 21,627.2014 21,194.6574 22,059.7454
2026-01-05 21,547.4438 21,116.4950 21,978.3927
2026-01-06 21,389.2698 20,961.4844 21,817.0552
2026-01-07 21,558.9428 21,127.7639 21,990.1216
2026-01-08 21,656.0478 21,222.9269 22,089.1688
2026-01-09 21,827.8371 21,391.2803 22,264.3938
2026-01-10 21,798.6179 21,362.6456 22,234.5903
2026-01-11 21,828.4698 21,391.9004 22,265.0392
2026-01-12 21,809.1269 21,372.9444 22,245.3095
2026-01-13 21,838.8863 21,402.1085 22,275.6640
2026-01-14 21,834.6177 21,397.9253 22,271.3100
2026-01-15 21,875.2018 21,437.6978 22,312.7058
2026-01-16 21,714.6218 21,280.3294 22,148.9142
2026-01-17 21,677.4473 21,243.8983 22,110.9962
2026-01-18 21,611.2911 21,179.0653 22,043.5169
2026-01-19 21,692.0741 21,258.2326 22,125.9156
2026-01-20 21,764.4973 21,329.2073 22,199.7872
2026-01-21 21,937.1468 21,498.4038 22,375.8897
2026-01-22 22,038.1186 21,597.3562 22,478.8810
2026-01-23 22,212.9386 21,768.6799 22,657.1974
2026-01-24 22,051.6175 21,610.5851 22,492.6498
2026-01-25 22,001.1897 21,561.1659 22,441.2135
2026-01-26 22,175.7168 21,732.2025 22,619.2312
2026-01-27 22,071.6737 21,630.2402 22,513.1071
2026-01-28 21,909.6514 21,471.4584 22,347.8444
2026-01-29 21,748.8185 21,313.8421 22,183.7949
2026-01-30 21,589.1662 21,157.3829 22,020.9496
2026-01-31 21,430.6859 21,002.0722 21,859.2996
2026 February
2026-02-01 21,504.0340 21,073.9533 21,934.1147
2026-02-02 21,674.6173 21,241.1250 22,108.1097
2026-02-03 21,761.3760 21,326.1485 22,196.6035
2026-02-04 21,601.6316 21,169.5989 22,033.6642
2026-02-05 21,772.9891 21,337.5293 22,208.4489
2026-02-06 21,636.7962 21,204.0603 22,069.5321
2026-02-07 21,808.4327 21,372.2641 22,244.6014
2026-02-08 21,648.3428 21,215.3760 22,081.3097
2026-02-09 21,650.6813 21,217.6677 22,083.6949
2026-02-10 21,711.8147 21,277.5784 22,146.0510
2026-02-11 21,884.0463 21,446.3654 22,321.7272
2026-02-12 21,723.4014 21,288.9334 22,157.8694
2026-02-13 21,895.7249 21,457.8104 22,333.6394
2026-02-14 21,986.4231 21,546.6946 22,426.1515
2026-02-15 21,825.0266 21,388.5261 22,261.5272
2026-02-16 21,835.2505 21,398.5455 22,271.9555
2026-02-17 21,674.9638 21,241.4645 22,108.4630
2026-02-18 21,761.9017 21,326.6636 22,197.1397
2026-02-19 21,647.2608 21,214.3156 22,080.2060
2026-02-20 21,488.3540 21,058.5869 21,918.1211
2026-02-21 21,658.8130 21,225.6367 22,091.9893
2026-02-22 21,499.8214 21,069.8250 21,929.8179
2026-02-23 21,491.4303 21,061.6017 21,921.2589
2026-02-24 21,590.3744 21,158.5669 22,022.1819
2026-02-25 21,761.6426 21,326.4098 22,196.8755
2026-02-26 21,681.8401 21,248.2033 22,115.4769
2026-02-27 21,581.8698 21,150.2324 22,013.5072
2026-02-28 21,423.4430 20,994.9742 21,851.9119
2026 March
2026-03-01 21,593.3871 21,161.5193 22,025.2548
2026-03-02 21,601.6366 21,169.6039 22,033.6694
2026-03-03 21,670.2697 21,236.8643 22,103.6751
2026-03-04 21,783.6497 21,347.9767 22,219.3227
2026-03-05 21,714.1884 21,279.9047 22,148.4722
2026-03-06 21,554.7904 21,123.6946 21,985.8862
2026-03-07 21,725.7764 21,291.2608 22,160.2919
2026-03-08 21,718.2764 21,283.9109 22,152.6419
2026-03-09 21,728.7046 21,294.1305 22,163.2787
2026-03-10 21,734.6956 21,300.0017 22,169.3895
2026-03-11 21,659.5823 21,226.3906 22,092.7739
2026-03-12 21,831.3995 21,394.7715 22,268.0275
2026-03-13 22,004.5797 21,564.4881 22,444.6713
2026-03-14 21,843.0500 21,406.1890 22,279.9110
2026-03-15 22,016.3226 21,575.9962 22,456.6491
2026-03-16 22,014.3505 21,574.0634 22,454.6375
2026-03-17 22,006.0095 21,565.8893 22,446.1296
2026-03-18 21,907.6403 21,469.4874 22,345.7931
2026-03-19 21,883.2116 21,445.5474 22,320.8759
2026-03-20 21,824.0617 21,387.5805 22,260.5430
2026-03-21 21,691.7376 21,257.9029 22,125.5724
2026-03-22 21,690.9145 21,257.0962 22,124.7328
2026-03-23 21,687.2989 21,253.5529 22,121.0449
2026-03-24 21,759.3642 21,324.1769 22,194.5514
2026-03-25 21,931.9729 21,493.3335 22,370.6124
2026-03-26 22,105.9510 21,663.8320 22,548.0700
2026-03-27 21,946.4037 21,507.4757 22,385.3318
2026-03-28 22,120.4962 21,678.0863 22,562.9061
2026-03-29 22,137.5786 21,694.8270 22,580.3302
2026-03-30 22,140.3478 21,697.5408 22,583.1547
2026-03-31 22,165.6442 21,722.3313 22,608.9571
2026 April
2026-04-01 22,341.4759 21,894.6463 22,788.3054
2026-04-02 22,461.3867 22,012.1590 22,910.6145
2026-04-03 22,296.5037 21,850.5736 22,742.4338
2026-04-04 22,272.5226 21,827.0722 22,717.9731
2026-04-05 22,177.9210 21,734.3626 22,621.4794
2026-04-06 22,177.9210 21,734.3626 22,621.4794
2026-04-07 22,135.7770 21,693.0614 22,578.4925
2026-04-08 22,146.4507 21,703.5217 22,589.3797
2026-04-09 22,322.1301 21,875.6875 22,768.5727
2026-04-10 22,158.2693 21,715.1039 22,601.4347
2026-04-11 21,995.6113 21,555.6991 22,435.5236
2026-04-12 22,119.6383 21,677.2455 22,562.0310
2026-04-13 22,121.4816 21,679.0520 22,563.9112
2026-04-14 22,167.5460 21,724.1951 22,610.8969
2026-04-15 22,184.3520 21,740.6650 22,628.0390
2026-04-16 22,021.5026 21,581.0726 22,461.9327
2026-04-17 22,135.5259 21,692.8154 22,578.2365
2026-04-18 22,097.7844 21,655.8287 22,539.7401
2026-04-19 21,935.5705 21,496.8591 22,374.2819
2026-04-20 21,928.8676 21,490.2902 22,367.4449
2026-04-21 22,025.8866 21,585.3689 22,466.4043
2026-04-22 21,906.6160 21,468.4837 22,344.7484
2026-04-23 21,864.7286 21,427.4340 22,302.0232
2026-04-24 22,038.1732 21,597.4097 22,478.9366
2026-04-25 22,212.9937 21,768.7338 22,657.2535
2026-04-26 22,371.7693 21,924.3339 22,819.2047
2026-04-27 22,371.7693 21,924.3339 22,819.2047
2026-04-28 22,207.5441 21,763.3932 22,651.6950
2026-04-29 22,365.5875 21,918.2757 22,812.8992
2026-04-30 22,209.7633 21,765.5681 22,653.9586
2026 May
2026-05-01 22,385.9450 21,938.2261 22,833.6639
2026-05-02 22,563.5242 22,112.2537 23,014.7947
2026-05-03 22,536.7856 22,086.0499 22,987.5213
2026-05-04 22,715.5614 22,261.2502 23,169.8726
2026-05-05 22,548.8125 22,097.8363 22,999.7888
2026-05-06 22,484.3094 22,034.6232 22,933.9956
2026-05-07 22,503.9152 22,053.8369 22,953.9935
2026-05-08 22,682.4303 22,228.7817 23,136.0789
2026-05-09 22,585.2722 22,133.5668 23,036.9777
2026-05-10 22,578.4701 22,126.9007 23,030.0395
2026-05-11 22,579.6439 22,128.0510 23,031.2368
2026-05-12 22,758.7597 22,303.5845 23,213.9349
2026-05-13 22,899.2182 22,441.2338 23,357.2025
2026-05-14 22,837.1050 22,380.3629 23,293.8471
2026-05-15 22,730.9255 22,276.3070 23,185.5440
2026-05-16 22,564.0639 22,112.7826 23,015.3451
2026-05-17 22,548.1129 22,097.1507 22,999.0752
2026-05-18 22,602.5913 22,150.5394 23,054.6431
2026-05-19 22,781.8891 22,326.2513 23,237.5268
2026-05-20 22,925.8001 22,467.2841 23,384.3161
2026-05-21 22,757.5079 22,302.3577 23,212.6580
2026-05-22 22,590.4511 22,138.6421 23,042.2601
2026-05-23 22,634.1098 22,181.4276 23,086.7920
2026-05-24 22,645.1156 22,192.2133 23,098.0180
2026-05-25 22,682.0504 22,228.4093 23,135.6914
2026-05-26 22,861.9785 22,404.7389 23,319.2180
2026-05-27 23,016.3164 22,555.9901 23,476.6427
2026-05-28 22,981.9718 22,522.3324 23,441.6112
2026-05-29 23,048.3679 22,587.4005 23,509.3352
2026-05-30 23,173.3194 22,709.8530 23,636.7858
2026-05-31 23,150.6830 22,687.6694 23,613.6967
2026 June
2026-06-01 22,980.7401 22,521.1253 23,440.3549
2026-06-02 22,983.0053 22,523.3452 23,442.6655
2026-06-03 23,008.1973 22,548.0334 23,468.3613
2026-06-04 23,190.7126 22,726.8984 23,654.5269
2026-06-05 23,020.4758 22,560.0663 23,480.8853
2026-06-06 22,879.9498 22,422.3508 23,337.5488
2026-06-07 22,879.9498 22,422.3508 23,337.5488
2026-06-08 22,958.0132 22,498.8529 23,417.1735
2026-06-09 22,853.3402 22,396.2734 23,310.4071
2026-06-10 22,685.5800 22,231.8684 23,139.2916
2026-06-11 22,865.5361 22,408.2254 23,322.8468
2026-06-12 22,993.6532 22,533.7802 23,453.5263
2026-06-13 23,176.0532 22,712.5321 23,639.5742
2026-06-14 23,163.2495 22,699.9845 23,626.5145
2026-06-15 23,108.8059 22,646.6298 23,570.9820
2026-06-16 22,939.1703 22,480.3869 23,397.9537
2026-06-17 23,121.1380 22,658.7153 23,583.5608
2026-06-18 23,252.3367 22,787.2900 23,717.3834
2026-06-19 23,326.2217 22,859.6973 23,792.7461
2026-06-20 23,511.2598 23,041.0346 23,981.4850
2026-06-21 23,338.6699 22,871.8965 23,805.4433
2026-06-22 23,523.8067 23,053.3306 23,994.2829
2026-06-23 23,680.9989 23,207.3789 24,154.6188
2026-06-24 23,743.0653 23,268.2040 24,217.9266
2026-06-25 23,735.7156 23,261.0013 24,210.4299
2026-06-26 23,753.9997 23,278.9197 24,229.0797
2026-06-27 23,727.3892 23,252.8414 24,201.9370
2026-06-28 23,757.2193 23,282.0749 24,232.3637
2026-06-29 23,582.8239 23,111.1674 24,054.4804
2026-06-30 23,769.8975 23,294.4996 24,245.2955
2026 July
2026-07-01 23,662.4918 23,189.2420 24,135.7416
2026-07-02 23,697.2537 23,223.3086 24,171.1988
2026-07-03 23,885.2350 23,407.5303 24,362.9397
2026-07-04 23,928.5144 23,449.9441 24,407.0847
2026-07-05 23,959.1873 23,480.0035 24,438.3710
2026-07-06 24,016.4817 23,536.1521 24,496.8113
2026-07-07 24,146.4330 23,663.5044 24,629.3617
2026-07-08 23,969.1805 23,489.7969 24,448.5641
2026-07-09 23,793.2291 23,317.3646 24,269.0937
2026-07-10 23,981.9718 23,502.3324 24,461.6112
2026-07-11 24,172.2117 23,688.7675 24,655.6559
2026-07-12 24,177.8243 23,694.2678 24,661.3807
2026-07-13 24,369.6178 23,882.2254 24,857.0101
2026-07-14 24,562.9327 24,071.6741 25,054.1914
2026-07-15 24,757.7811 24,262.6255 25,252.9368
2026-07-16 24,708.9452 24,214.7663 25,203.1241
2026-07-17 24,904.9519 24,406.8529 25,403.0509
2026-07-18 25,102.5134 24,600.4632 25,604.5637
2026-07-19 25,112.8723 24,610.6148 25,615.1297
2026-07-20 25,312.0832 24,805.8415 25,818.3249
2026-07-21 25,322.5380 24,816.0872 25,828.9887
2026-07-22 25,301.4917 24,795.4619 25,807.5216
2026-07-23 25,502.1989 24,992.1549 26,012.2428
2026-07-24 25,314.9940 24,808.6942 25,821.2939
2026-07-25 25,515.8083 25,005.4921 26,026.1245
2026-07-26 25,529.1073 25,018.5252 26,039.6895
2026-07-27 25,731.6201 25,216.9877 26,246.2525
2026-07-28 25,757.0655 25,241.9242 26,272.2068
2026-07-29 25,862.6135 25,345.3612 26,379.8657
2026-07-30 26,067.7718 25,546.4163 26,589.1272
2026-07-31 26,102.1051 25,580.0630 26,624.1472
2026 August
2026-08-01 26,309.1632 25,782.9799 26,835.3464
2026-08-02 26,233.8795 25,709.2019 26,758.5570
2026-08-03 26,441.9829 25,913.1432 26,970.8225
2026-08-04 26,651.7371 26,118.7024 27,184.7718
2026-08-05 26,456.0938 25,926.9719 26,985.2157
2026-08-06 26,665.9600 26,132.6408 27,199.2792
2026-08-07 26,877.4909 26,339.9411 27,415.0407
2026-08-08 26,680.1904 26,146.5866 27,213.7942
2026-08-09 26,727.9952 26,193.4353 27,262.5551
2026-08-10 26,778.6576 26,243.0845 27,314.2308
2026-08-11 26,672.7021 26,139.2480 27,206.1561
2026-08-12 26,476.9049 25,947.3668 27,006.4430
2026-08-13 26,312.1763 25,785.9327 26,838.4198
2026-08-14 26,488.6361 25,958.8634 27,018.4089
2026-08-15 26,432.6043 25,903.9522 26,961.2563
2026-08-16 26,436.1386 25,907.4158 26,964.8614
2026-08-17 26,242.0780 25,717.2364 26,766.9195
2026-08-18 26,049.4419 25,528.4530 26,570.4307
2026-08-19 26,256.0822 25,730.9606 26,781.2039
2026-08-20 26,328.8702 25,802.2928 26,855.4476
2026-08-21 26,537.7272 26,006.9726 27,068.4817
2026-08-22 26,509.4622 25,979.2729 27,039.6514
2026-08-23 26,494.4929 25,964.6031 27,024.3828
2026-08-24 26,634.9024 26,102.2043 27,167.6004
2026-08-25 26,634.9024 26,102.2043 27,167.6004
2026-08-26 26,439.3827 25,910.5950 26,968.1703
2026-08-27 26,649.1163 26,116.1339 27,182.0986
2026-08-28 26,801.8671 26,265.8297 27,337.9044
2026-08-29 27,014.4761 26,474.1866 27,554.7657
2026-08-30 27,223.0845 26,678.6228 27,767.5462
2026-08-31 27,024.7496 26,484.2546 27,565.2446
2026 September
2026-09-01 26,826.3681 26,289.8408 27,362.8955
2026-09-02 26,668.1837 26,134.8201 27,201.5474
2026-09-03 26,879.7323 26,342.1377 27,417.3270
2026-09-04 27,092.9590 26,551.0999 27,634.8182
2026-09-05 27,092.9590 26,551.0999 27,634.8182
2026-09-06 26,894.0769 26,356.1953 27,431.9584
2026-09-07 27,107.4174 26,565.2690 27,649.5657
2026-09-08 27,322.4502 26,776.0012 27,868.8992
2026-09-09 27,322.4502 26,776.0012 27,868.8992
2026-09-10 27,443.0030 26,894.1429 27,991.8631
2026-09-11 27,430.9512 26,882.3322 27,979.5703
2026-09-12 27,461.1272 26,911.9046 28,010.3497
2026-09-13 27,349.7839 26,802.7883 27,896.7796
2026-09-14 27,283.5484 26,737.8775 27,829.2194
2026-09-15 27,499.9785 26,949.9789 28,049.9781
2026-09-16 27,604.9125 27,052.8143 28,157.0108
2026-09-17 27,402.2722 26,854.2268 27,950.3177
2026-09-18 27,566.3239 27,014.9975 28,117.6504
2026-09-19 27,363.9669 26,816.6876 27,911.2462
2026-09-20 27,581.0349 27,029.4142 28,132.6556
2026-09-21 27,581.0349 27,029.4142 28,132.6556
2026-09-22 27,618.2835 27,065.9179 28,170.6492
2026-09-23 27,837.3689 27,280.6215 28,394.1163
2026-09-24 27,633.0222 27,080.3618 28,185.6827
2026-09-25 27,430.1756 26,881.5721 27,978.7791
2026-09-26 27,647.7688 27,094.8134 28,200.7241
2026-09-27 27,867.0880 27,309.7463 28,424.4298
2026-09-28 27,995.4837 27,435.5740 28,555.3934
2026-09-29 28,217.5613 27,653.2100 28,781.9125
2026-09-30 28,010.4237 27,450.2152 28,570.6321
2026 October
2026-10-01 28,191.2124 27,627.3882 28,755.0367
2026-10-02 28,236.5458 27,671.8149 28,801.2767
2026-10-03 28,029.2688 27,468.6835 28,589.8542
2026-10-04 28,251.6144 27,686.5821 28,816.6467
2026-10-05 28,475.7237 27,906.2093 29,045.2382
2026-10-06 28,266.6910 27,701.3572 28,832.0249
2026-10-07 28,457.6201 27,888.4677 29,026.7725
2026-10-08 28,683.3636 28,109.6963 29,257.0309
2026-10-09 28,472.8067 27,903.3506 29,042.2628
2026-10-10 28,300.3959 27,734.3880 28,866.4038
2026-10-11 28,295.2486 27,729.3436 28,861.1536
2026-10-12 28,289.3406 27,723.5538 28,855.1274
2026-10-13 28,081.6761 27,520.0426 28,643.3096
2026-10-14 27,875.5360 27,318.0253 28,433.0467
2026-10-15 27,747.3610 27,192.4137 28,302.3082
2026-10-16 27,658.5107 27,105.3405 28,211.6810
2026-10-17 27,572.6326 27,021.1800 28,124.0853
2026-10-18 27,606.6524 27,054.5194 28,158.7854
2026-10-19 27,762.4143 27,207.1660 28,317.6626
2026-10-20 27,839.7642 27,282.9689 28,396.5595
2026-10-21 28,060.6065 27,499.3943 28,621.8186
2026-10-22 27,888.0424 27,330.2815 28,445.8032
2026-10-23 27,683.3237 27,129.6572 28,236.9902
2026-10-24 27,634.8980 27,082.2000 28,187.5959
2026-10-25 27,634.8980 27,082.2000 28,187.5959
2026-10-26 27,532.9850 26,982.3253 28,083.6447
2026-10-27 27,330.8727 26,784.2552 27,877.4902
2026-10-28 27,547.6782 26,996.7246 28,098.6317
2026-10-29 27,671.7575 27,118.3223 28,225.1926
2026-10-30 27,891.2670 27,333.4417 28,449.0924
2026-10-31 27,853.9313 27,296.8526 28,411.0099
2026 November
2026-11-01 27,892.0756 27,334.2340 28,449.9171
2026-11-02 27,867.3595 27,310.0123 28,424.7067
2026-11-03 27,905.3855 27,347.2778 28,463.4932