> Page 1: XAG/KPW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 45,756.9353 44,841.7966 46,672.0740
2026-01-02 45,755.8086 44,840.6924 46,670.9248
2026-01-03 45,648.4622 44,735.4929 46,561.4314
2026-01-04 45,648.4622 44,735.4929 46,561.4314
2026-01-05 45,567.7467 44,656.3917 46,479.1016
2026-01-06 45,236.7798 44,332.0442 46,141.5154
2026-01-07 45,594.3096 44,682.4234 46,506.1957
2026-01-08 45,954.6651 45,035.5718 46,873.7584
2026-01-09 46,317.8687 45,391.5113 47,244.2261
2026-01-10 46,116.8239 45,194.4874 47,039.1604
2026-01-11 46,112.5206 45,190.2702 47,034.7710
2026-01-12 46,142.5021 45,219.6520 47,065.3521
2026-01-13 46,298.9892 45,373.0094 47,224.9690
2026-01-14 46,409.6533 45,481.4603 47,337.8464
2026-01-15 46,206.7672 45,282.6318 47,130.9025
2026-01-16 45,871.1590 44,953.7358 46,788.5821
2026-01-17 45,710.4979 44,796.2879 46,624.7078
2026-01-18 45,709.2880 44,795.1022 46,623.4738
2026-01-19 45,786.7801 44,871.0445 46,702.5157
2026-01-20 45,819.5327 44,903.1420 46,735.9233
2026-01-21 46,181.6682 45,258.0349 47,105.3016
2026-01-22 46,307.9658 45,381.8065 47,234.1251
2026-01-23 46,673.9617 45,740.4825 47,607.4410
2026-01-24 46,411.7348 45,483.5001 47,339.9695
2026-01-25 46,410.0387 45,481.8380 47,338.2395
2026-01-26 46,602.3636 45,670.3163 47,534.4108
2026-01-27 46,485.3504 45,555.6434 47,415.0574
2026-01-28 46,147.7187 45,224.7644 47,070.6731
2026-01-29 45,812.5394 44,896.2886 46,728.7902
2026-01-30 45,479.7945 44,570.1986 46,389.3904
2026-01-31 45,149.4664 44,246.4771 46,052.4558
2026 February
2026-02-01 45,153.3587 44,250.2915 46,056.4258
2026-02-02 45,510.2291 44,600.0245 46,420.4337
2026-02-03 45,532.9218 44,622.2634 46,443.5802
2026-02-04 45,202.2078 44,298.1637 46,106.2520
2026-02-05 45,559.4644 44,648.2751 46,470.6537
2026-02-06 45,784.4258 44,868.7373 46,700.1144
2026-02-07 46,146.2839 45,223.3583 47,069.2096
2026-02-08 46,207.6666 45,283.5132 47,131.8199
2026-02-09 45,872.0518 44,954.6108 46,789.4929
2026-02-10 46,234.6025 45,309.9104 47,159.2945
2026-02-11 46,600.0186 45,668.0182 47,532.0189
2026-02-12 46,405.0263 45,476.9257 47,333.1268
2026-02-13 46,771.7893 45,836.3535 47,707.2251
2026-02-14 46,966.2777 46,026.9521 47,905.6032
2026-02-15 46,625.1530 45,692.6499 47,557.6560
2026-02-16 46,649.1034 45,716.1214 47,582.0855
2026-02-17 46,310.2824 45,384.0768 47,236.4881
2026-02-18 46,496.3417 45,566.4149 47,426.2686
2026-02-19 46,283.0965 45,357.4345 47,208.7584
2026-02-20 45,946.9338 45,027.9952 46,865.8725
2026-02-21 46,310.0763 45,383.8748 47,236.2779
2026-02-22 45,973.7178 45,054.2434 46,893.1921
2026-02-23 45,952.0156 45,032.9753 46,871.0559
2026-02-24 46,167.5694 45,244.2181 47,090.9208
2026-02-25 46,532.4557 45,601.8066 47,463.1048
2026-02-26 46,468.2500 45,538.8850 47,397.6150
2026-02-27 46,254.0793 45,328.9977 47,179.1609
2026-02-28 45,918.1274 44,999.7649 46,836.4900
2026 March
2026-03-01 46,248.3160 45,323.3497 47,173.2823
2026-03-02 46,266.9789 45,341.6393 47,192.3185
2026-03-03 46,413.2793 45,485.0137 47,341.5449
2026-03-04 46,658.5356 45,725.3649 47,591.7063
2026-03-05 46,319.6461 45,393.2532 47,246.0390
2026-03-06 45,983.2180 45,063.5537 46,902.8824
2026-03-07 46,346.6473 45,419.7143 47,273.5802
2026-03-08 46,230.2809 45,305.6753 47,154.8866
2026-03-09 46,248.7567 45,323.7816 47,173.7319
2026-03-10 46,263.4544 45,338.1853 47,188.7235
2026-03-11 46,102.3477 45,180.3008 47,024.3947
2026-03-12 46,466.7185 45,537.3842 47,396.0529
2026-03-13 46,833.9692 45,897.2898 47,770.6486
2026-03-14 46,493.8055 45,563.9294 47,423.6816
2026-03-15 46,861.2702 45,924.0448 47,798.4956
2026-03-16 46,858.4543 45,921.2852 47,795.6234
2026-03-17 46,841.6718 45,904.8384 47,778.5053
2026-03-18 46,632.4765 45,699.8270 47,565.1260
2026-03-19 46,583.0323 45,651.3717 47,514.6930
2026-03-20 46,452.4283 45,523.3797 47,381.4769
2026-03-21 46,167.6076 45,244.2555 47,090.9598
2026-03-22 46,170.7609 45,247.3457 47,094.1761
2026-03-23 46,163.0103 45,239.7501 47,086.2705
2026-03-24 46,316.2340 45,389.9093 47,242.5587
2026-03-25 46,682.2953 45,748.6494 47,615.9412
2026-03-26 47,051.2497 46,110.2247 47,992.2747
2026-03-27 47,092.2009 46,150.3568 48,034.0449
2026-03-28 47,464.3950 46,515.1071 48,413.6829
2026-03-29 47,388.7507 46,440.9757 48,336.5257
2026-03-30 47,399.9319 46,451.9332 48,347.9305
2026-03-31 47,450.6782 46,501.6646 48,399.6917
2026 April
2026-04-01 47,825.7055 46,869.1914 48,782.2197
2026-04-02 47,969.7928 47,010.3970 48,929.1887
2026-04-03 47,632.6652 46,680.0119 48,585.3185
2026-04-04 47,581.5530 46,629.9219 48,533.1840
2026-04-05 47,606.2655 46,654.1402 48,558.3908
2026-04-06 47,600.8807 46,648.8630 48,552.8983
2026-04-07 47,512.4037 46,562.1556 48,462.6517
2026-04-08 47,646.7402 46,693.8054 48,599.6750
2026-04-09 48,023.3171 47,062.8508 48,983.7835
2026-04-10 47,674.5150 46,721.0247 48,628.0053
2026-04-11 47,328.2462 46,381.6813 48,274.8111
2026-04-12 47,592.1121 46,640.2699 48,543.9544
2026-04-13 47,598.4775 46,646.5080 48,550.4471
2026-04-14 47,698.0032 46,744.0431 48,651.9633
2026-04-15 47,733.6973 46,779.0234 48,688.3713
2026-04-16 47,478.0748 46,528.5134 48,427.6363
2026-04-17 47,853.3187 46,896.2524 48,810.3851
2026-04-18 47,919.9564 46,961.5573 48,878.3555
2026-04-19 47,571.9050 46,620.4669 48,523.3431
2026-04-20 47,556.3239 46,605.1975 48,507.4504
2026-04-21 47,767.0996 46,811.7576 48,722.4416
2026-04-22 47,683.0021 46,729.3421 48,636.6622
2026-04-23 47,586.5838 46,634.8521 48,538.3155
2026-04-24 47,962.6853 47,003.4316 48,921.9390
2026-04-25 48,341.7593 47,374.9241 49,308.5945
2026-04-26 48,683.8012 47,710.1252 49,657.4772
2026-04-27 48,685.8258 47,712.1093 49,659.5423
2026-04-28 48,332.2117 47,365.5675 49,298.8560
2026-04-29 48,385.9958 47,418.2759 49,353.7157
2026-04-30 48,047.6734 47,086.7200 49,008.6269
2026 May
2026-05-01 48,427.4192 47,458.8708 49,395.9675
2026-05-02 48,810.1662 47,833.9629 49,786.3695
2026-05-03 48,749.6973 47,774.7034 49,724.6912
2026-05-04 49,134.9915 48,152.2917 50,117.6913
2026-05-05 48,778.1150 47,802.5527 49,753.6773
2026-05-06 48,423.8306 47,455.3540 49,392.3073
2026-05-07 48,625.0002 47,652.5002 49,597.5002
2026-05-08 48,824.6756 47,848.1821 49,801.1691
2026-05-09 48,871.1799 47,893.7563 49,848.6035
2026-05-10 48,855.0228 47,877.9223 49,832.1232
2026-05-11 48,857.7103 47,880.5561 49,834.8645
2026-05-12 49,243.8582 48,258.9810 50,228.7354
2026-05-13 49,633.0580 48,640.3968 50,625.7192
2026-05-14 49,383.1629 48,395.4996 50,370.8261
2026-05-15 49,385.9246 48,398.2061 50,373.6431
2026-05-16 49,027.2256 48,046.6811 50,007.7701
2026-05-17 48,994.4414 48,014.5526 49,974.3302
2026-05-18 49,112.2772 48,130.0317 50,094.5227
2026-05-19 48,967.8462 47,988.4893 49,947.2031
2026-05-20 49,049.0063 48,068.0262 50,029.9864
2026-05-21 48,692.7544 47,718.8993 49,666.6095
2026-05-22 48,339.0900 47,372.3082 49,305.8718
2026-05-23 48,721.1389 47,746.7161 49,695.5617
2026-05-24 48,745.7885 47,770.8727 49,720.7043
2026-05-25 48,826.1844 47,849.6607 49,802.7081
2026-05-26 49,212.0831 48,227.8414 50,196.3248
2026-05-27 49,601.0318 48,609.0111 50,593.0524
2026-05-28 49,873.5061 48,876.0360 50,870.9763
2026-05-29 50,065.7263 49,064.4118 51,067.0409
2026-05-30 50,334.4425 49,327.7537 51,341.1314
2026-05-31 50,284.8167 49,279.1204 51,290.5130
2026 June
2026-06-01 49,919.5888 48,921.1971 50,917.9806
2026-06-02 49,693.9054 48,700.0273 50,687.7835
2026-06-03 50,055.1168 49,054.0145 51,056.2191
2026-06-04 50,450.7284 49,441.7138 51,459.7430
2026-06-05 50,084.2955 49,082.6096 51,085.9814
2026-06-06 50,012.9973 49,012.7373 51,013.2572
2026-06-07 50,016.8004 49,016.4644 51,017.1365
2026-06-08 50,186.5539 49,182.8229 51,190.2850
2026-06-09 49,957.4727 48,958.3232 50,956.6221
2026-06-10 49,594.6224 48,602.7299 50,586.5148
2026-06-11 49,986.5945 48,986.8626 50,986.3263
2026-06-12 50,264.7890 49,259.4932 51,270.0848
2026-06-13 50,662.0578 49,648.8166 51,675.2989
2026-06-14 50,636.1513 49,623.4283 51,648.8743
2026-06-15 50,521.4231 49,510.9947 51,531.8516
2026-06-16 50,460.8834 49,451.6657 51,470.1010
2026-06-17 50,149.3958 49,146.4079 51,152.3837
2026-06-18 50,406.5159 49,398.3856 51,414.6462
2026-06-19 50,564.0095 49,552.7293 51,575.2897
2026-06-20 50,963.6431 49,944.3703 51,982.9160
2026-06-21 50,593.4848 49,581.6151 51,605.3545
2026-06-22 50,993.3514 49,973.4844 52,013.2185
2026-06-23 51,335.6688 50,308.9554 52,362.3821
2026-06-24 51,292.8677 50,267.0104 52,318.7251
2026-06-25 51,392.7495 50,364.8945 52,420.6045
2026-06-26 51,492.7168 50,462.8624 52,522.5711
2026-06-27 51,620.5081 50,588.0979 52,652.9182
2026-06-28 51,686.1606 50,652.4373 52,719.8838
2026-06-29 51,310.7545 50,284.5394 52,336.9696
2026-06-30 51,716.2900 50,681.9642 52,750.6158
2026 July
2026-07-01 51,361.9650 50,334.7257 52,389.2043
2026-07-02 51,436.7725 50,408.0371 52,465.5080
2026-07-03 51,843.3041 50,806.4380 52,880.1701
2026-07-04 51,934.1138 50,895.4315 52,972.7961
2026-07-05 52,000.7705 50,960.7551 53,040.7859
2026-07-06 52,129.4012 51,086.8132 53,171.9892
2026-07-07 52,536.3310 51,485.6043 53,587.0576
2026-07-08 52,154.7500 51,111.6550 53,197.8450
2026-07-09 51,775.9404 50,740.4216 52,811.4592
2026-07-10 52,185.1526 51,141.4496 53,228.8557
2026-07-11 52,597.5990 51,545.6470 53,649.5510
2026-07-12 52,608.9444 51,556.7655 53,661.1233
2026-07-13 53,024.7402 51,964.2454 54,085.2350
2026-07-14 53,443.8223 52,374.9458 54,512.6987
2026-07-15 53,773.5760 52,698.1045 54,849.0475
2026-07-16 53,540.2901 52,469.4843 54,611.0959
2026-07-17 53,963.4468 52,884.1779 55,042.7157
2026-07-18 54,389.9480 53,302.1490 55,477.7469
2026-07-19 54,410.9650 53,322.7457 55,499.1843
2026-07-20 54,841.0031 53,744.1831 55,937.8232
2026-07-21 54,994.2627 53,894.3775 56,094.1480
2026-07-22 55,079.3716 53,977.7842 56,180.9591
2026-07-23 55,275.2768 54,169.7713 56,380.7824
2026-07-24 54,873.8024 53,776.3263 55,971.2784
2026-07-25 55,307.4985 54,201.3486 56,413.6485
2026-07-26 55,334.9329 54,228.2342 56,441.6315
2026-07-27 55,772.2736 54,656.8281 56,887.7191
2026-07-28 55,694.3151 54,580.4288 56,808.2014
2026-07-29 55,657.8438 54,544.6869 56,771.0006
2026-07-30 56,097.7366 54,975.7819 57,219.6914
2026-07-31 56,172.2415 55,048.7967 57,295.6864
2026 August
2026-08-01 56,616.2000 55,483.8760 57,748.5240
2026-08-02 56,456.8315 55,327.6949 57,585.9682
2026-08-03 56,903.0392 55,764.9784 58,041.1000
2026-08-04 57,352.7735 56,205.7180 58,499.8290
2026-08-05 56,936.2098 55,797.4856 58,074.9340
2026-08-06 57,386.2062 56,238.4821 58,533.9304
2026-08-07 57,839.7592 56,682.9641 58,996.5544
2026-08-08 57,419.6585 56,271.2653 58,568.0516
2026-08-09 57,526.9144 56,376.3761 58,677.4527
2026-08-10 57,636.0249 56,483.3044 58,788.7454
2026-08-11 57,407.0001 56,258.8601 58,555.1401
2026-08-12 56,990.0425 55,850.2417 58,129.8434
2026-08-13 56,576.1134 55,444.5911 57,707.6357
2026-08-14 56,821.0884 55,684.6666 57,957.5101
2026-08-15 56,837.3102 55,700.5640 57,974.0564
2026-08-16 56,844.6947 55,707.8008 57,981.5886
2026-08-17 56,431.8213 55,303.1848 57,560.4577
2026-08-18 56,021.9466 54,901.5077 57,142.3855
2026-08-19 56,464.7171 55,335.4228 57,594.0115
2026-08-20 56,488.2229 55,358.4584 57,617.9873
2026-08-21 56,934.6786 55,795.9851 58,073.3722
2026-08-22 56,872.3717 55,734.9243 58,009.8192
2026-08-23 56,843.8908 55,707.0130 57,980.7687
2026-08-24 57,142.1160 55,999.2737 58,284.9583
2026-08-25 57,142.1160 55,999.2737 58,284.9583
2026-08-26 56,727.0823 55,592.5407 57,861.6239
2026-08-27 56,839.3285 55,702.5419 57,976.1151
2026-08-28 57,113.7846 55,971.5089 58,256.0603
2026-08-29 57,565.1845 56,413.8809 58,716.4882
2026-08-30 57,693.0207 56,539.1603 58,846.8811
2026-08-31 57,273.9857 56,128.5060 58,419.4654
2026 September
2026-09-01 56,857.9943 55,720.8344 57,995.1541
2026-09-02 56,445.0242 55,316.1237 57,573.9247
2026-09-03 56,891.1386 55,753.3158 58,028.9613
2026-09-04 57,340.7788 56,193.9632 58,487.5944
2026-09-05 57,340.8372 56,194.0205 58,487.6540
2026-09-06 56,924.3602 55,785.8730 58,062.8474
2026-09-07 57,374.2630 56,226.7777 58,521.7483
2026-09-08 57,827.7216 56,671.1672 58,984.2761
2026-09-09 57,827.7216 56,671.1672 58,984.2761
2026-09-10 57,827.7216 56,671.1672 58,984.2761
2026-09-11 57,827.7216 56,671.1672 58,984.2761
2026-09-12 57,827.7216 56,671.1672 58,984.2761
2026-09-13 57,827.7216 56,671.1672 58,984.2761
2026-09-14 57,827.7216 56,671.1672 58,984.2761
2026-09-15 57,827.7216 56,671.1672 58,984.2761
2026-09-16 57,827.7216 56,671.1672 58,984.2761
2026-09-17 57,407.7083 56,259.5541 58,555.8624
2026-09-18 57,544.7612 56,393.8660 58,695.6564
2026-09-19 57,126.8031 55,984.2670 58,269.3391
2026-09-20 57,578.3059 56,426.7398 58,729.8720
2026-09-21 57,578.3059 56,426.7398 58,729.8720
2026-09-22 57,656.1272 56,503.0047 58,809.2498
2026-09-23 58,111.8136 56,949.5773 59,274.0498
2026-09-24 58,143.1049 56,980.2428 59,305.9670
2026-09-25 57,720.8009 56,566.3848 58,875.2169
2026-09-26 57,970.6373 56,811.2246 59,130.0501
2026-09-27 58,428.8094 57,260.2332 59,597.3856
2026-09-28 58,629.6738 57,457.0803 59,802.2673
2026-09-29 59,093.0546 57,911.1935 60,274.9157
2026-09-30 58,663.8509 57,490.5739 59,837.1279
2026 October
2026-10-01 59,042.7258 57,861.8713 60,223.5803
2026-10-02 58,970.8225 57,791.4061 60,150.2390
2026-10-03 58,666.6164 57,493.2841 59,839.9487
2026-10-04 59,130.2892 57,947.6834 60,312.8949
2026-10-05 59,597.6266 58,405.6740 60,789.5791
2026-10-06 59,164.7581 57,981.4629 60,348.0532
2026-10-07 59,554.4110 58,363.3228 60,745.4993
2026-10-08 60,025.1005 58,824.5985 61,225.6025
2026-10-09 59,938.2250 58,739.4605 61,136.9896
2026-10-10 59,502.8827 58,312.8251 60,692.9404
2026-10-11 59,501.1471 58,311.1242 60,691.1701
2026-10-12 59,492.4729 58,302.6234 60,682.3223
2026-10-13 59,060.3681 57,879.1608 60,241.5755
2026-10-14 58,631.4019 57,458.7738 59,804.0299
2026-10-15 58,432.0840 57,263.4423 59,600.7257
2026-10-16 58,007.6811 56,847.5275 59,167.8347
2026-10-17 57,827.5705 56,671.0191 58,984.1219
2026-10-18 57,828.6832 56,672.1096 58,985.2569
2026-10-19 57,986.9154 56,827.1771 59,146.6537
2026-10-20 58,445.2161 57,276.3118 59,614.1204
2026-10-21 58,907.1390 57,728.9962 60,085.2818
2026-10-22 59,372.7127 58,185.2585 60,560.1670
2026-10-23 59,371.2507 58,183.8257 60,558.6758
2026-10-24 59,231.9615 58,047.3223 60,416.6007
2026-10-25 59,231.9615 58,047.3223 60,416.6007
2026-10-26 59,127.2277 57,944.6832 60,309.7723
2026-10-27 58,697.7758 57,523.8203 59,871.7313
2026-10-28 59,161.6949 57,978.4610 60,344.9287
2026-10-29 59,629.2805 58,436.6949 60,821.8661
2026-10-30 60,100.5617 58,898.5504 61,302.5729
2026-10-31 59,839.6925 58,642.8986 61,036.4863
2026 November
2026-11-01 59,834.1087 58,637.4265 61,030.7908
2026-11-02 59,873.0117 58,675.5514 61,070.4719
2026-11-03 60,076.0643 58,874.5430 61,277.5856