> Page 2: XAG/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 38,328.0231 37,561.4626 39,094.5836
2027-01-02 38,030.2194 37,269.6150 38,790.8238
2027-01-03 38,355.6404 37,588.5275 39,122.7532
2027-01-04 38,352.2045 37,585.1605 39,119.2486
2027-01-05 38,236.9862 37,472.2465 39,001.7259
2027-01-06 38,050.3858 37,289.3781 38,811.3935
2027-01-07 38,253.7241 37,488.6496 39,018.7986
2027-01-08 38,106.2169 37,344.0925 38,868.3412
2027-01-09 37,810.1365 37,053.9338 38,566.3393
2027-01-10 37,980.3823 37,220.7746 38,739.9899
2027-01-11 37,974.0514 37,214.5703 38,733.5324
2027-01-12 37,983.3041 37,223.6380 38,742.9702
2027-01-13 38,308.3236 37,542.1572 39,074.4901
2027-01-14 38,636.1243 37,863.4018 39,408.8468
2027-01-15 38,460.2091 37,691.0050 39,229.4133
2027-01-16 38,789.3095 38,013.5233 39,565.0957
2027-01-17 38,780.2343 38,004.6296 39,555.8390
2027-01-18 38,785.0854 38,009.3837 39,560.7871
2027-01-19 38,829.8227 38,053.2262 39,606.4191
2027-01-20 39,162.0858 38,378.8441 39,945.3275
2027-01-21 39,218.4623 38,434.0931 40,002.8316
2027-01-22 38,913.7400 38,135.4652 39,692.0148
2027-01-23 39,246.7212 38,461.7868 40,031.6556
2027-01-24 39,123.5325 38,341.0618 39,906.0031
2027-01-25 39,123.5325 38,341.0618 39,906.0031
2027-01-26 39,122.0291 38,339.5885 39,904.4696
2027-01-27 39,305.8548 38,519.7377 40,091.9719
2027-01-28 39,642.1912 38,849.3474 40,435.0351
2027-01-29 39,334.1766 38,547.4931 40,120.8601
2027-01-30 39,028.5552 38,247.9841 39,809.1263
2027-01-31 39,362.5188 38,575.2684 40,149.7692
2027 February
2027-02-01 39,365.7990 38,578.4830 40,153.1150
2027-02-02 39,575.7211 38,784.2067 40,367.2355
2027-02-03 39,268.2229 38,482.8585 40,053.5874
2027-02-04 39,192.2685 38,408.4231 39,976.1138
2027-02-05 39,470.0915 38,680.6896 40,259.4933
2027-02-06 39,807.8333 39,011.6766 40,603.9900
2027-02-07 39,498.5316 38,708.5610 40,288.5023
2027-02-08 39,473.9988 38,684.5188 40,263.4787
2027-02-09 39,663.6721 38,870.3987 40,456.9456
2027-02-10 39,603.6306 38,811.5580 40,395.7033
2027-02-11 39,457.8103 38,668.6541 40,246.9665
2027-02-12 39,753.9846 38,958.9049 40,549.0643
2027-02-13 40,094.1556 39,292.2725 40,896.0387
2027-02-14 40,268.1249 39,462.7624 41,073.4874
2027-02-15 40,268.1249 39,462.7624 41,073.4874
2027-02-16 39,967.0012 39,167.6612 40,766.3412
2027-02-17 39,940.0740 39,141.2725 40,738.8754
2027-02-18 39,704.4871 38,910.3974 40,498.5769
2027-02-19 40,044.2347 39,243.3500 40,845.1193
2027-02-20 40,386.8894 39,579.1516 41,194.6271
2027-02-21 40,086.9255 39,285.1870 40,888.6640
2027-02-22 40,429.9455 39,621.3466 41,238.5444
2027-02-23 40,115.8101 39,313.4939 40,918.1263
2027-02-24 40,050.0335 39,249.0328 40,851.0341
2027-02-25 40,038.4226 39,237.6541 40,839.1910
2027-02-26 40,381.0275 39,573.4070 41,188.6481
2027-02-27 40,513.1921 39,702.9282 41,323.4559
2027-02-28 40,500.9904 39,690.9706 41,311.0102
2027 March
2027-03-01 40,546.0037 39,735.0836 41,356.9238
2027-03-02 40,723.4193 39,908.9509 41,537.8876
2027-03-03 41,071.8857 40,250.4480 41,893.3234
2027-03-04 41,232.7487 40,408.0937 42,057.4037
2027-03-05 41,585.5734 40,753.8620 42,417.2849
2027-03-06 41,262.4590 40,437.2098 42,087.7081
2027-03-07 41,233.2898 40,408.6240 42,057.9556
2027-03-08 41,275.0773 40,449.5758 42,100.5789
2027-03-09 41,208.1678 40,384.0044 42,032.3311
2027-03-10 41,257.3313 40,432.1847 42,082.4779
2027-03-11 40,936.7672 40,118.0319 41,755.5026
2027-03-12 40,618.6939 39,806.3200 41,431.0678
2027-03-13 40,660.7809 39,847.5653 41,473.9965
2027-03-14 40,680.5522 39,866.9412 41,494.1632
2027-03-15 40,866.5529 40,049.2219 41,683.8840
2027-03-16 41,216.2441 40,391.9193 42,040.5690
2027-03-17 41,498.0258 40,668.0653 42,327.9864
2027-03-18 41,520.4445 40,690.0356 42,350.8534
2027-03-19 41,875.7310 41,038.2164 42,713.2456
2027-03-20 42,145.3652 41,302.4579 42,988.2725
2027-03-21 42,082.6934 41,241.0395 42,924.3473
2027-03-22 41,765.5809 40,930.2693 42,600.8925
2027-03-23 41,965.0815 41,125.7799 42,804.3832
2027-03-24 41,978.6470 41,139.0740 42,818.2199
2027-03-25 42,228.8710 41,384.2936 43,073.4484
2027-03-26 41,900.7582 41,062.7431 42,738.7734
2027-03-27 42,078.1838 41,236.6201 42,919.7475
2027-03-28 42,078.1838 41,236.6201 42,919.7475
2027-03-29 42,177.6164 41,334.0640 43,021.1687
2027-03-30 41,849.9018 41,012.9038 42,686.8998
2027-03-31 41,524.7335 40,694.2389 42,355.2282
2027 April
2027-04-01 41,880.0567 41,042.4556 42,717.6579
2027-04-02 42,219.4673 41,375.0779 43,063.8566
2027-04-03 42,580.7352 41,729.1205 43,432.3499
2027-04-04 42,249.8885 41,404.8907 43,094.8863
2027-04-05 42,245.4450 41,400.5361 43,090.3539
2027-04-06 42,544.3301 41,693.4435 43,395.2167
2027-04-07 42,213.7662 41,369.4909 43,058.0415
2027-04-08 42,574.9854 41,723.4857 43,426.4851
2027-04-09 42,586.9489 41,735.2099 43,438.6879
2027-04-10 42,951.3614 42,092.3341 43,810.3886
2027-04-11 42,617.6349 41,765.2822 43,469.9876
2027-04-12 42,982.3100 42,122.6638 43,841.9562
2027-04-13 43,350.1055 42,483.1034 44,217.1076
2027-04-14 43,373.4243 42,505.9558 44,240.8927
2027-04-15 43,402.1635 42,534.1203 44,270.2068
2027-04-16 43,552.2118 42,681.1676 44,423.2561
2027-04-17 43,463.4123 42,594.1441 44,332.6805
2027-04-18 43,381.6256 42,513.9931 44,249.2581
2027-04-19 43,044.5560 42,183.6649 43,905.4472
2027-04-20 43,412.8842 42,544.6265 44,281.1419
2027-04-21 43,612.9573 42,740.6981 44,485.2164
2027-04-22 43,656.6365 42,783.5037 44,529.7692
2027-04-23 44,030.2022 43,149.5981 44,910.8062
2027-04-24 44,406.9644 43,518.8251 45,295.1037
2027-04-25 44,463.8876 43,574.6099 45,353.1654
2027-04-26 44,604.2223 43,712.1379 45,496.3068
2027-04-27 44,889.1984 43,991.4145 45,786.9824
2027-04-28 44,540.4152 43,649.6069 45,431.2235
2027-04-29 44,250.5120 43,365.5018 45,135.5223
2027-04-30 44,629.1595 43,736.5763 45,521.7427
2027 May
2027-05-01 45,011.0469 44,110.8260 45,911.2679
2027-05-02 45,061.9337 44,160.6950 45,963.1724
2027-05-03 45,447.5244 44,538.5739 46,356.4749
2027-05-04 45,836.4145 44,919.6862 46,753.1428
2027-05-05 46,188.9480 45,265.1691 47,112.7270
2027-05-06 45,830.0660 44,913.4646 46,746.6673
2027-05-07 46,222.2295 45,297.7849 47,146.6741
2027-05-08 46,617.7487 45,685.3937 47,550.1037
2027-05-09 46,614.4735 45,682.1840 47,546.7629
2027-05-10 47,013.3491 46,073.0821 47,953.6161
2027-05-11 47,415.6378 46,467.3251 48,363.9506
2027-05-12 47,576.9213 46,625.3829 48,528.4597
2027-05-13 47,640.7171 46,687.9028 48,593.5315
2027-05-14 47,270.5550 46,325.1439 48,215.9661
2027-05-15 47,675.0446 46,721.5437 48,628.5455
2027-05-16 47,664.9527 46,711.6537 48,618.2518
2027-05-17 48,072.8172 47,111.3608 49,034.2735
2027-05-18 47,699.2977 46,745.3117 48,653.2836
2027-05-19 47,593.3628 46,641.4956 48,545.2301
2027-05-20 47,973.8824 47,014.4048 48,933.3601
2027-05-21 48,384.3904 47,416.7026 49,352.0782
2027-05-22 48,725.3966 47,750.8886 49,699.9045
2027-05-23 48,585.9688 47,614.2494 49,557.6882
2027-05-24 49,001.7143 48,021.6800 49,981.7486
2027-05-25 49,421.0173 48,432.5970 50,409.4377
2027-05-26 49,037.0225 48,056.2820 50,017.7629
2027-05-27 49,456.6276 48,467.4951 50,445.7602
2027-05-28 49,879.8233 48,882.2268 50,877.4197
2027-05-29 49,492.2636 48,502.4183 50,482.1088
2027-05-30 49,591.7906 48,599.9548 50,583.6264
2027-05-31 49,636.8574 48,644.1203 50,629.5945
2027 June
2027-06-01 49,383.0832 48,395.4215 50,370.7448
2027-06-02 48,999.3831 48,019.3954 49,979.3707
2027-06-03 48,618.6643 47,646.2910 49,591.0376
2027-06-04 48,714.1385 47,739.8558 49,688.4213
2027-06-05 48,884.7172 47,907.0228 49,862.4115
2027-06-06 48,891.2537 47,913.4286 49,869.0787
2027-06-07 48,511.3750 47,541.1475 49,481.6025
2027-06-08 48,134.4480 47,171.7590 49,097.1369
2027-06-09 48,405.6611 47,437.5479 49,373.7743
2027-06-10 48,029.5555 47,068.9644 48,990.1466
2027-06-11 48,440.5398 47,471.7290 49,409.3506
2027-06-12 48,255.6170 47,290.5047 49,220.7294
2027-06-13 48,046.0489 47,085.1279 49,006.9698
2027-06-14 48,457.1743 47,488.0308 49,426.3178
2027-06-15 48,457.1743 47,488.0308 49,426.3178
2027-06-16 48,166.0523 47,202.7312 49,129.3733
2027-06-17 48,367.1475 47,399.8045 49,334.4904
2027-06-18 48,781.0205 47,805.4001 49,756.6410
2027-06-19 49,198.4351 48,214.4664 50,182.4038
2027-06-20 49,527.0110 48,536.4708 50,517.5512
2027-06-21 49,220.0078 48,235.6076 50,204.4079
2027-06-22 48,837.5748 47,860.8233 49,814.3263
2027-06-23 48,578.1451 47,606.5822 49,549.7080
2027-06-24 48,993.8237 48,013.9472 49,973.7002
2027-06-25 48,613.1481 47,640.8851 49,585.4110
2027-06-26 48,523.4650 47,552.9957 49,493.9343
2027-06-27 48,146.4440 47,183.5151 49,109.3729
2027-06-28 48,558.4285 47,587.2600 49,529.5971
2027-06-29 48,973.9384 47,994.4596 49,953.4172
2027-06-30 48,973.9384 47,994.4596 49,953.4172
2027 July
2027-07-01 49,022.7205 48,042.2661 50,003.1749
2027-07-02 49,176.1593 48,192.6361 50,159.6824
2027-07-03 49,596.9550 48,605.0159 50,588.8941
2027-07-04 49,471.2884 48,481.8626 50,460.7142
2027-07-05 49,570.1802 48,578.7766 50,561.5838
2027-07-06 49,817.9633 48,821.6041 50,814.3226
2027-07-07 50,244.2509 49,239.3659 51,249.1359
2027-07-08 49,853.8596 48,856.7825 50,850.9368
2027-07-09 50,280.4544 49,274.8453 51,286.0635
2027-07-10 49,889.7818 48,891.9862 50,887.5775
2027-07-11 50,316.6840 49,310.3503 51,323.0176
2027-07-12 50,301.0599 49,295.0387 51,307.0811
2027-07-13 50,439.5253 49,430.7348 51,448.3158
2027-07-14 50,558.0046 49,546.8445 51,569.1647
2027-07-15 50,165.1755 49,161.8720 51,168.4790
2027-07-16 49,775.3987 48,779.8907 50,770.9067
2027-07-17 49,727.8519 48,733.2948 50,722.4089
2027-07-18 50,153.3684 49,150.3010 51,156.4357
2027-07-19 50,582.5260 49,570.8755 51,594.1765
2027-07-20 51,015.3558 49,995.0487 52,035.6630
2027-07-21 50,618.9732 49,606.5937 51,631.3527
2027-07-22 51,052.1149 50,031.0726 52,073.1572
2027-07-23 50,655.4467 49,642.3378 51,668.5556
2027-07-24 50,261.8605 49,256.6233 51,267.0977
2027-07-25 50,691.9465 49,678.1075 51,705.7854
2027-07-26 50,937.6128 49,918.8606 51,956.3651
2027-07-27 50,541.8342 49,530.9975 51,552.6709
2027-07-28 50,974.3159 49,954.8296 51,993.8022
2027-07-29 51,410.4983 50,382.2883 52,438.7082
2027-07-30 51,152.4222 50,129.3738 52,175.4706
2027-07-31 50,960.2594 49,941.0542 51,979.4645
2027 August
2027-08-01 51,294.7686 50,268.8733 52,320.6640
2027-08-02 50,958.7721 49,939.5967 51,977.9476
2027-08-03 50,562.8292 49,551.5726 51,574.0857
2027-08-04 50,169.9626 49,166.5633 51,173.3618
2027-08-05 50,440.1489 49,431.3459 51,448.9519
2027-08-06 50,048.2355 49,047.2708 51,049.2002
2027-08-07 49,892.8386 48,894.9818 50,890.6953
2027-08-08 49,794.7881 48,798.8923 50,790.6839
2027-08-09 49,804.2804 48,808.1948 50,800.3660
2027-08-10 50,230.4509 49,225.8419 51,235.0599
2027-08-11 50,518.1953 49,507.8314 51,528.5592
2027-08-12 50,610.7991 49,598.5832 51,623.0151
2027-08-13 51,043.8709 50,022.9935 52,064.7484
2027-08-14 50,647.2667 49,634.3214 51,660.2121
2027-08-15 50,647.2667 49,634.3214 51,660.2121
2027-08-16 50,537.3580 49,526.6109 51,548.1052
2027-08-17 50,144.6894 49,141.7956 51,147.5832
2027-08-18 50,573.7727 49,562.2973 51,585.2482
2027-08-19 50,992.1847 49,972.3410 52,012.0283
2027-08-20 51,428.5199 50,399.9495 52,457.0903
2027-08-21 51,868.5889 50,831.2171 52,905.9607
2027-08-22 51,728.3547 50,693.7876 52,762.9218
2027-08-23 51,940.7253 50,901.9108 52,979.5398
2027-08-24 51,817.5117 50,781.1614 52,853.8619
2027-08-25 51,839.3522 50,802.5652 52,876.1392
2027-08-26 52,282.9366 51,237.2779 53,328.5953
2027-08-27 51,876.7050 50,839.1709 52,914.2391
2027-08-28 51,737.2564 50,702.5113 52,772.0015
2027-08-29 51,708.3691 50,674.2017 52,742.5365
2027-08-30 51,796.3887 50,760.4609 52,832.3165
2027-08-31 52,014.3583 50,974.0711 53,054.6455
2027 September
2027-09-01 52,459.4402 51,410.2514 53,508.6290
2027-09-02 52,335.1453 51,288.4424 53,381.8482
2027-09-03 52,782.9721 51,727.3127 53,838.6316
2027-09-04 52,461.4827 51,412.2531 53,510.7124
2027-09-05 52,820.0615 51,763.6603 53,876.4628
2027-09-06 52,465.9129 51,416.5946 53,515.2311
2027-09-07 52,856.1938 51,799.0699 53,913.3177
2027-09-08 52,445.5081 51,396.5979 53,494.4182
2027-09-09 52,038.0133 50,997.2531 53,078.7736
2027-09-10 51,633.6848 50,601.0111 52,666.3585
2027-09-11 51,232.4978 50,207.8479 52,257.1478
2027-09-12 51,670.8894 50,637.4716 52,704.3072
2027-09-13 52,113.0323 51,070.7717 53,155.2930
2027-09-14 52,558.9586 51,507.7794 53,610.1378
2027-09-15 52,150.5824 51,107.5707 53,193.5940
2027-09-16 52,596.8299 51,544.8933 53,648.7665
2027-09-17 52,188.1594 51,144.3963 53,231.9226
2027-09-18 52,634.7286 51,582.0340 53,687.4231
2027-09-19 52,853.9736 51,796.8941 53,911.0531
2027-09-20 52,443.3052 51,394.4391 53,492.1713
2027-09-21 52,892.0575 51,834.2164 53,949.8987
2027-09-22 53,344.6498 52,277.7568 54,411.5428
2027-09-23 53,068.3536 52,006.9866 54,129.7207
2027-09-24 53,522.4545 52,452.0054 54,592.9036
2027-09-25 53,426.2602 52,357.7350 54,494.7854
2027-09-26 53,011.1452 51,950.9223 54,071.3681
2027-09-27 53,035.9781 51,975.2586 54,096.6977
2027-09-28 52,623.8955 51,571.4176 53,676.3734
2027-09-29 52,438.7209 51,389.9465 53,487.4953
2027-09-30 52,261.4838 51,216.2542 53,306.7135
2027 October
2027-10-01 51,855.4190 50,818.3106 52,892.5273
2027-10-02 52,299.1408 51,253.1580 53,345.1237
2027-10-03 51,892.7834 50,854.9277 52,930.6390
2027-10-04 51,872.5302 50,835.0795 52,909.9808
2027-10-05 52,111.5181 51,069.2877 53,153.7484
2027-10-06 52,557.4314 51,506.2827 53,608.5800
2027-10-07 52,251.9999 51,206.9599 53,297.0399
2027-10-08 52,016.6578 50,976.3246 53,056.9909
2027-10-09 51,612.4951 50,580.2452 52,644.7450
2027-10-10 51,989.5096 50,949.7194 53,029.2998
2027-10-11 52,009.3717 50,969.1843 53,049.5591
2027-10-12 52,155.0550 51,111.9539 53,198.1561
2027-10-13 51,890.9147 50,853.0964 52,928.7329
2027-10-14 51,487.7290 50,457.9745 52,517.4836
2027-10-15 51,087.6761 50,065.9226 52,109.4296
2027-10-16 51,524.8285 50,494.3319 52,555.3251
2027-10-17 51,438.8422 50,410.0653 52,467.6190
2027-10-18 51,463.5410 50,434.2702 52,492.8118
2027-10-19 51,377.6587 50,350.1055 52,405.2119
2027-10-20 51,442.8394 50,413.9827 52,471.6962
2027-10-21 51,883.0309 50,845.3703 52,920.6915
2027-10-22 52,326.9891 51,280.4493 53,373.5289
2027-10-23 51,920.4152 50,882.0069 52,958.8235
2027-10-24 52,364.6933 51,317.3994 53,411.9872
2027-10-25 52,360.0026 51,312.8025 53,407.2026
2027-10-26 52,202.7018 51,158.6478 53,246.7558
2027-10-27 51,947.9473 50,908.9884 52,986.9062
2027-10-28 52,225.5530 51,181.0420 53,270.0641
2027-10-29 52,024.1701 50,983.6867 53,064.6535
2027-10-30 51,619.9491 50,587.5501 52,652.3481
2027-10-31 51,852.3756 50,815.3281 52,889.4231
2027 November
2027-11-01 51,843.7323 50,806.8577 52,880.6070
2027-11-02 51,856.3646 50,819.2373 52,893.4919
2027-11-03 52,300.0946 51,254.0927 53,346.0965