> Page 1: XAG/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 27,153.4203 26,610.3519 27,696.4887
2026-01-02 27,385.7695 26,838.0541 27,933.4849
2026-01-03 27,172.9857 26,629.5260 27,716.4454
2026-01-04 27,172.9857 26,629.5260 27,716.4454
2026-01-05 27,114.0181 26,571.7377 27,656.2985
2026-01-06 26,903.3457 26,365.2788 27,441.4126
2026-01-07 27,133.5551 26,590.8840 27,676.2262
2026-01-08 27,358.0391 26,810.8783 27,905.1999
2026-01-09 27,592.1392 27,040.2965 28,143.9820
2026-01-10 27,828.2426 27,271.6777 28,384.8074
2026-01-11 27,753.0049 27,197.9448 28,308.0650
2026-01-12 27,866.9448 27,309.6059 28,424.2837
2026-01-13 27,800.8389 27,244.8221 28,356.8557
2026-01-14 27,812.5567 27,256.3055 28,368.8078
2026-01-15 28,050.5461 27,489.5351 28,611.5570
2026-01-16 27,832.5970 27,275.9450 28,389.2489
2026-01-17 27,757.7808 27,202.6252 28,312.9364
2026-01-18 27,742.2824 27,187.4367 28,297.1280
2026-01-19 27,789.5061 27,233.7160 28,345.2962
2026-01-20 27,906.4499 27,348.3209 28,464.5789
2026-01-21 28,145.2428 27,582.3379 28,708.1476
2026-01-22 28,078.5568 27,516.9856 28,640.1279
2026-01-23 28,318.8223 27,752.4459 28,885.1987
2026-01-24 28,146.3386 27,583.4118 28,709.2654
2026-01-25 28,338.7213 27,771.9469 28,905.4957
2026-01-26 28,148.7155 27,585.7411 28,711.6898
2026-01-27 28,358.1068 27,790.9446 28,925.2689
2026-01-28 28,137.7680 27,575.0126 28,700.5233
2026-01-29 27,919.1412 27,360.7584 28,477.5240
2026-01-30 27,702.2131 27,148.1689 28,256.2574
2026-01-31 27,486.9706 26,937.2312 28,036.7100
2026 February
2026-02-01 27,722.1740 27,167.7305 28,276.6174
2026-02-02 27,959.3900 27,400.2022 28,518.5778
2026-02-03 28,198.6358 27,634.6631 28,762.6085
2026-02-04 27,979.5361 27,419.9454 28,539.1268
2026-02-05 28,218.9543 27,654.5752 28,783.3334
2026-02-06 27,999.6967 27,439.7028 28,559.6907
2026-02-07 28,239.2875 27,674.5017 28,804.0732
2026-02-08 28,356.9156 27,789.7773 28,924.0539
2026-02-09 28,136.5861 27,573.8544 28,699.3178
2026-02-10 28,377.3482 27,809.8012 28,944.8951
2026-02-11 28,620.1704 28,047.7670 29,192.5739
2026-02-12 28,471.9336 27,902.4949 29,041.3722
2026-02-13 28,715.5652 28,141.2539 29,289.8765
2026-02-14 28,663.9556 28,090.6765 29,237.2347
2026-02-15 28,441.2404 27,872.4156 29,010.0652
2026-02-16 28,454.5636 27,885.4724 29,023.6549
2026-02-17 28,233.4754 27,668.8059 28,798.1449
2026-02-18 28,134.1266 27,571.4440 28,696.8091
2026-02-19 28,039.0363 27,478.2556 28,599.8171
2026-02-20 27,821.1767 27,264.7532 28,377.6002
2026-02-21 28,059.2399 27,498.0551 28,620.4247
2026-02-22 27,841.2232 27,284.3988 28,398.0477
2026-02-23 27,830.3571 27,273.7500 28,386.9642
2026-02-24 27,958.5775 27,399.4060 28,517.7491
2026-02-25 28,197.8164 27,633.8601 28,761.7728
2026-02-26 28,033.9481 27,473.2691 28,594.6270
2026-02-27 27,907.6836 27,349.5300 28,465.8373
2026-02-28 27,690.8446 27,137.0277 28,244.6615
2026 March
2026-03-01 27,893.1182 27,335.2559 28,450.9806
2026-03-02 27,903.7746 27,345.6991 28,461.8500
2026-03-03 27,981.9358 27,422.2970 28,541.5745
2026-03-04 27,840.2206 27,283.4162 28,397.0251
2026-03-05 27,623.9058 27,071.4277 28,176.3839
2026-03-06 27,409.2716 26,861.0862 27,957.4571
2026-03-07 27,643.8102 27,090.9340 28,196.6864
2026-03-08 27,597.6773 27,045.7237 28,149.6308
2026-03-09 27,610.9285 27,058.7100 28,163.1471
2026-03-10 27,564.8515 27,013.5544 28,116.1485
2026-03-11 27,599.8219 27,047.8254 28,151.8183
2026-03-12 27,835.9909 27,279.2711 28,392.7107
2026-03-13 28,074.1808 27,512.6972 28,635.6645
2026-03-14 27,856.0481 27,298.9272 28,413.1691
2026-03-15 28,094.4097 27,532.5215 28,656.2979
2026-03-16 28,091.8931 27,530.0552 28,653.7309
2026-03-17 28,007.4989 27,447.3490 28,567.6489
2026-03-18 27,870.8195 27,313.4031 28,428.2359
2026-03-19 28,019.7589 27,459.3638 28,580.1541
2026-03-20 27,911.7141 27,353.4798 28,469.9484
2026-03-21 27,694.8438 27,140.9469 28,248.7406
2026-03-22 27,819.5439 27,263.1530 28,375.9348
2026-03-23 27,814.9067 27,258.6085 28,371.2048
2026-03-24 27,821.6840 27,265.2504 28,378.1177
2026-03-25 28,059.7515 27,498.5565 28,620.9466
2026-03-26 28,299.8562 27,733.8591 28,865.8533
2026-03-27 28,171.0033 27,607.5833 28,734.4234
2026-03-28 28,412.0599 27,843.8187 28,980.3011
2026-03-29 28,405.4126 27,837.3044 28,973.5209
2026-03-30 28,408.9659 27,840.7866 28,977.1452
2026-03-31 28,441.7347 27,872.9000 29,010.5694
2026 April
2026-04-01 28,685.1079 28,111.4057 29,258.8101
2026-04-02 28,726.4021 28,151.8741 29,300.9302
2026-04-03 28,503.2017 27,933.1377 29,073.2658
2026-04-04 28,747.1009 28,172.1589 29,322.0429
2026-04-05 28,656.8687 28,083.7313 29,230.0061
2026-04-06 28,656.8687 28,083.7313 29,230.0061
2026-04-07 28,655.7675 28,082.6521 29,228.8828
2026-04-08 28,790.4146 28,214.6063 29,366.2229
2026-04-09 29,036.7714 28,456.0360 29,617.5068
2026-04-10 28,811.1595 28,234.9363 29,387.3827
2026-04-11 28,587.3006 28,015.5546 29,159.0466
2026-04-12 28,831.9194 28,255.2810 29,408.5578
2026-04-13 28,834.3220 28,257.6356 29,411.0085
2026-04-14 28,988.0840 28,408.3223 29,567.8456
2026-04-15 28,762.8503 28,187.5933 29,338.1073
2026-04-16 28,707.2159 28,133.0715 29,281.3602
2026-04-17 28,910.7133 28,332.4990 29,488.9275
2026-04-18 29,158.0995 28,574.9375 29,741.2615
2026-04-19 28,931.5449 28,352.9140 29,510.1758
2026-04-20 28,913.5752 28,335.3037 29,491.8468
2026-04-21 29,052.5056 28,471.4555 29,633.5557
2026-04-22 29,008.5269 28,428.3564 29,588.6974
2026-04-23 28,901.7177 28,323.6833 29,479.7520
2026-04-24 29,118.6568 28,536.2837 29,701.0300
2026-04-25 29,367.8224 28,780.4660 29,955.1789
2026-04-26 29,495.2499 28,905.3449 30,085.1549
2026-04-27 29,495.2499 28,905.3449 30,085.1549
2026-04-28 29,274.6854 28,689.1917 29,860.1792
2026-04-29 29,254.9620 28,669.8628 29,840.0612
2026-04-30 29,082.4014 28,500.7534 29,664.0494
2026 May
2026-05-01 29,331.2567 28,744.6316 29,917.8819
2026-05-02 29,582.2415 28,990.5967 30,173.8863
2026-05-03 29,362.5266 28,775.2760 29,949.7771
2026-05-04 29,613.7789 29,021.5033 30,206.0545
2026-05-05 29,383.6837 28,796.0101 29,971.3574
2026-05-06 29,335.5042 28,748.7941 29,922.2143
2026-05-07 29,326.9995 28,740.4596 29,913.5395
2026-05-08 29,577.9479 28,986.3889 30,169.5068
2026-05-09 29,674.7546 29,081.2595 30,268.2497
2026-05-10 29,665.8173 29,072.5009 30,259.1336
2026-05-11 29,698.7882 29,104.8124 30,292.7640
2026-05-12 29,828.7400 29,232.1652 30,425.3148
2026-05-13 30,083.9817 29,482.3021 30,685.6614
2026-05-14 30,201.8093 29,597.7731 30,805.8455
2026-05-15 30,460.2433 29,851.0384 31,069.4482
2026-05-16 30,223.5712 29,619.0998 30,828.0426
2026-05-17 30,202.2056 29,598.1615 30,806.2497
2026-05-18 30,232.8138 29,628.1575 30,837.4701
2026-05-19 30,183.8044 29,580.1284 30,787.4805
2026-05-20 30,219.8153 29,615.4190 30,824.2116
2026-05-21 29,985.0113 29,385.3111 30,584.7115
2026-05-22 29,752.0317 29,156.9911 30,347.0723
2026-05-23 29,782.8592 29,187.2020 30,378.5164
2026-05-24 29,797.3411 29,201.3943 30,393.2880
2026-05-25 29,933.5814 29,334.9097 30,532.2530
2026-05-26 30,189.7202 29,585.9258 30,793.5146
2026-05-27 30,396.1172 29,788.1949 31,004.0396
2026-05-28 30,412.5382 29,804.2875 31,020.7890
2026-05-29 30,672.7754 30,059.3199 31,286.2310
2026-05-30 30,870.2747 30,252.8692 31,487.6802
2026-05-31 30,824.3695 30,207.8821 31,440.8568
2026 June
2026-06-01 30,592.0936 29,980.2518 31,203.9355
2026-06-02 30,738.2221 30,123.4577 31,352.9866
2026-06-03 30,748.1584 30,133.1953 31,363.1216
2026-06-04 30,931.4404 30,312.8116 31,550.0692
2026-06-05 30,691.1071 30,077.2850 31,304.9293
2026-06-06 30,821.0663 30,204.6450 31,437.4876
2026-06-07 30,821.0663 30,204.6450 31,437.4876
2026-06-08 30,893.8978 30,276.0199 31,511.7758
2026-06-09 30,653.8563 30,040.7791 31,266.9334
2026-06-10 30,415.6798 29,807.3662 31,023.9934
2026-06-11 30,675.9439 30,062.4250 31,289.4628
2026-06-12 30,924.5524 30,306.0614 31,543.0435
2026-06-13 31,189.1709 30,565.3874 31,812.9543
2026-06-14 30,946.8351 30,327.8984 31,565.7718
2026-06-15 30,943.5804 30,324.7088 31,562.4520
2026-06-16 31,162.5051 30,539.2550 31,785.7552
2026-06-17 30,920.3765 30,301.9690 31,538.7841
2026-06-18 31,184.9593 30,561.2601 31,808.6584
2026-06-19 31,193.7222 30,569.8477 31,817.5966
2026-06-20 31,460.6439 30,831.4310 32,089.8568
2026-06-21 31,216.1988 30,591.8748 31,840.5228
2026-06-22 31,483.3129 30,853.6466 32,112.9791
2026-06-23 31,752.7126 31,117.6583 32,387.7668
2026-06-24 31,769.7929 31,134.3971 32,405.1888
2026-06-25 31,790.8436 31,155.0267 32,426.6605
2026-06-26 31,900.7497 31,262.7347 32,538.7647
2026-06-27 31,835.7066 31,198.9924 32,472.4207
2026-06-28 31,775.8002 31,140.2842 32,411.3162
2026-06-29 31,528.9063 30,898.3282 32,159.4845
2026-06-30 31,798.6962 31,162.7223 32,434.6701
2026 July
2026-07-01 31,945.2440 31,306.3391 32,584.1489
2026-07-02 31,977.2378 31,337.6930 32,616.7825
2026-07-03 32,250.8639 31,605.8467 32,895.8812
2026-07-04 32,526.8315 31,876.2949 33,177.3682
2026-07-05 32,568.5262 31,917.1556 33,219.8967
2026-07-06 32,671.3173 32,017.8910 33,324.7437
2026-07-07 32,880.0541 32,222.4531 33,537.6552
2026-07-08 32,624.5804 31,972.0888 33,277.0720
2026-07-09 32,412.2346 31,763.9899 33,060.4793
2026-07-10 32,689.5830 32,035.7914 33,343.3747
2026-07-11 32,969.3047 32,309.9186 33,628.6908
2026-07-12 33,006.5778 32,346.4462 33,666.7093
2026-07-13 33,289.0119 32,623.2317 33,954.7922
2026-07-14 33,573.8629 32,902.3856 34,245.3401
2026-07-15 33,832.0836 33,155.4419 34,508.7252
2026-07-16 33,569.2127 32,897.8284 34,240.5970
2026-07-17 33,856.4613 33,179.3320 34,533.5905
2026-07-18 34,146.1678 33,463.2444 34,829.0911
2026-07-19 34,143.7688 33,460.8934 34,826.6441
2026-07-20 34,435.9338 33,747.2151 35,124.6524
2026-07-21 34,730.5988 34,035.9868 35,425.2107
2026-07-22 34,848.7343 34,151.7596 35,545.7090
2026-07-23 34,895.4629 34,197.5536 35,593.3722
2026-07-24 34,624.3297 33,931.8431 35,316.8163
2026-07-25 34,920.6068 34,222.1947 35,619.0189
2026-07-26 34,913.2148 34,214.9505 35,611.4791
2026-07-27 35,211.9638 34,507.7246 35,916.2031
2026-07-28 34,938.3715 34,239.6041 35,637.1389
2026-07-29 34,860.7772 34,163.5617 35,557.9928
2026-07-30 35,139.4969 34,436.7070 35,842.2869
2026-07-31 35,440.1823 34,731.3786 36,148.9859
2026 August
2026-08-01 35,689.9596 34,976.1604 36,403.7588
2026-08-02 35,587.8327 34,876.0761 36,299.5894
2026-08-03 35,892.3544 35,174.5073 36,610.2015
2026-08-04 36,199.4819 35,475.4922 36,923.4715
2026-08-05 35,918.2166 35,199.8523 36,636.5810
2026-08-06 36,225.5654 35,501.0541 36,950.0767
2026-08-07 36,535.5441 35,804.8332 37,266.2550
2026-08-08 36,251.6677 35,526.6344 36,976.7011
2026-08-09 36,324.5684 35,598.0770 37,051.0598
2026-08-10 36,357.5786 35,630.4270 37,084.7301
2026-08-11 36,171.6962 35,448.2623 36,895.1301
2026-08-12 35,890.6468 35,172.8339 36,608.4598
2026-08-13 35,611.7812 34,899.5456 36,324.0168
2026-08-14 35,681.7134 34,968.0791 36,395.3476
2026-08-15 35,806.6574 35,090.5242 36,522.7905
2026-08-16 35,811.4452 35,095.2162 36,527.6741
2026-08-17 35,533.1949 34,822.5310 36,243.8588
2026-08-18 35,257.1066 34,551.9645 35,962.2488
2026-08-19 35,455.7625 34,746.6473 36,164.8778
2026-08-20 35,180.2759 34,476.6704 35,883.8814
2026-08-21 35,481.3101 34,771.6839 36,190.9364
2026-08-22 35,345.8595 34,638.9423 36,052.7767
2026-08-23 35,192.3568 34,488.5097 35,896.2039
2026-08-24 35,493.4945 34,783.6246 36,203.3643
2026-08-25 35,493.4945 34,783.6246 36,203.3643
2026-08-26 35,280.2559 34,574.6508 35,985.8610
2026-08-27 35,427.5523 34,719.0013 36,136.1034
2026-08-28 35,730.7025 35,016.0885 36,445.3166
2026-08-29 36,036.4468 35,315.7178 36,757.1757
2026-08-30 36,277.1192 35,551.5768 37,002.6616
2026-08-31 36,052.2481 35,331.2032 36,773.2931
2026 September
2026-09-01 35,772.1269 35,056.6844 36,487.5694
2026-09-02 35,582.1021 34,870.4600 36,293.7441
2026-09-03 35,886.5748 35,168.8433 36,604.3063
2026-09-04 35,607.7408 34,895.5860 36,319.8956
2026-09-05 35,542.0505 34,831.2094 36,252.8915
2026-09-06 35,265.8934 34,560.5755 35,971.2112
2026-09-07 35,567.6603 34,856.3071 36,279.0135
2026-09-08 35,872.0094 35,154.5692 36,589.4495
2026-09-09 35,872.0094 35,154.5692 36,589.4495
2026-09-10 35,907.7409 35,189.5860 36,625.8957
2026-09-11 36,020.1304 35,299.7278 36,740.5330
2026-09-12 36,328.3512 35,601.7842 37,054.9182
2026-09-13 36,236.3040 35,511.5779 36,961.0301
2026-09-14 36,308.7394 35,582.5646 37,034.9142
2026-09-15 36,490.2335 35,760.4288 37,220.0381
2026-09-16 36,802.4769 36,066.4274 37,538.5265
2026-09-17 36,516.5265 35,786.1960 37,246.8570
2026-09-18 36,828.9950 36,092.4151 37,565.5749
2026-09-19 36,542.8385 35,811.9817 37,273.6953
2026-09-20 36,855.5321 36,118.4214 37,592.6427
2026-09-21 36,844.0879 36,107.2062 37,580.9697
2026-09-22 36,945.5099 36,206.5997 37,684.4200
2026-09-23 37,032.2926 36,291.6467 37,772.9384
2026-09-24 36,744.5565 36,009.6654 37,479.4476
2026-09-25 36,459.0561 35,729.8750 37,188.2372
2026-09-26 36,424.2294 35,695.7448 37,152.7140
2026-09-27 36,735.9081 36,001.1899 37,470.6262
2026-09-28 37,050.2538 36,309.2487 37,791.2588
2026-09-29 37,367.2893 36,619.9435 38,114.6350
2026-09-30 37,076.9503 36,335.4113 37,818.4893
2026 October
2026-10-01 37,394.2142 36,646.3300 38,142.0985
2026-10-02 37,103.6661 36,361.5928 37,845.7394
2026-10-03 36,815.3755 36,079.0680 37,551.6830
2026-10-04 37,130.4011 36,387.7931 37,873.0092
2026-10-05 37,310.3447 36,564.1378 38,056.5516
2026-10-06 37,020.4482 36,280.0392 37,760.8572
2026-10-07 37,337.2287 36,590.4841 38,083.9732
2026-10-08 37,656.7198 36,903.5854 38,409.8542
2026-10-09 37,467.6864 36,718.3327 38,217.0402
2026-10-10 37,326.9327 36,580.3940 38,073.4713
2026-10-11 37,571.9511 36,820.5121 38,323.3902
2026-10-12 37,325.8433 36,579.3264 38,072.3602
2026-10-13 37,035.8264 36,295.1099 37,776.5429
2026-10-14 36,748.0629 36,013.1016 37,483.0241
2026-10-15 36,945.9666 36,207.0473 37,684.8859
2026-10-16 36,658.9013 35,925.7233 37,392.0793
2026-10-17 36,545.0775 35,814.1759 37,275.9790
2026-10-18 36,473.2583 35,743.7931 37,202.7234
2026-10-19 36,480.2111 35,750.6069 37,209.8153
2026-10-20 36,792.3688 36,056.5214 37,528.2162
2026-10-21 37,003.1334 36,263.0707 37,743.1960
2026-10-22 37,070.9630 36,329.5438 37,812.3823
2026-10-23 37,388.1757 36,640.4122 38,135.9393
2026-10-24 37,097.6745 36,355.7210 37,839.6280
2026-10-25 37,097.6745 36,355.7210 37,839.6280
2026-10-26 37,017.1695 36,276.8261 37,757.5129
2026-10-27 36,729.5510 35,994.9599 37,464.1420
2026-10-28 37,043.8422 36,302.9654 37,784.7191
2026-10-29 37,350.3170 36,603.3107 38,097.3234
2026-10-30 37,669.9201 36,916.5217 38,423.3185
2026-10-31 37,992.2581 37,232.4129 38,752.1032
2026 November
2026-11-01 37,889.5405 37,131.7497 38,647.3313
2026-11-02 38,045.0959 37,284.1940 38,805.9979
2026-11-03 37,954.8454 37,195.7485 38,713.9424