> Page 2: XAG/LKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 22,506.0257 22,055.9052 22,956.1462
2027-01-02 22,336.3058 21,889.5797 22,783.0319
2027-01-03 22,519.8293 22,069.4327 22,970.2258
2027-01-04 22,517.8120 22,067.4557 22,968.1682
2027-01-05 22,450.1636 22,001.1603 22,899.1669
2027-01-06 22,438.8369 21,990.0602 22,887.6136
2027-01-07 22,472.7391 22,023.2844 22,922.1939
2027-01-08 22,375.4797 21,927.9701 22,822.9893
2027-01-09 22,229.3344 21,784.7477 22,673.9211
2027-01-10 22,219.5086 21,775.1184 22,663.8988
2027-01-11 22,215.8049 21,771.4888 22,660.1210
2027-01-12 22,221.2180 21,776.7936 22,665.6423
2027-01-13 22,403.7958 21,955.7199 22,851.8718
2027-01-14 22,587.8738 22,136.1164 23,039.6313
2027-01-15 22,560.4400 22,109.2312 23,011.6488
2027-01-16 22,745.8051 22,290.8890 23,200.7212
2027-01-17 22,747.0740 22,292.1325 23,202.0155
2027-01-18 22,749.9194 22,294.9210 23,204.9178
2027-01-19 22,776.1607 22,320.6375 23,231.6839
2027-01-20 22,963.2982 22,504.0322 23,422.5641
2027-01-21 23,026.5458 22,566.0149 23,487.0767
2027-01-22 22,852.9006 22,395.8426 23,309.9586
2027-01-23 23,040.6686 22,579.8553 23,501.4820
2027-01-24 22,907.1172 22,448.9748 23,365.2595
2027-01-25 22,907.1172 22,448.9748 23,365.2595
2027-01-26 22,906.0383 22,447.9175 23,364.1591
2027-01-27 23,094.2429 22,632.3581 23,556.1278
2027-01-28 23,283.9939 22,818.3140 23,749.6738
2027-01-29 23,108.4073 22,646.2391 23,570.5754
2027-01-30 22,934.1448 22,475.4619 23,392.8277
2027-01-31 23,066.7581 22,605.4229 23,528.0932
2027 February
2027-02-01 23,068.6803 22,607.3067 23,530.0539
2027-02-02 23,191.6963 22,727.8624 23,655.5303
2027-02-03 23,016.8057 22,556.4696 23,477.1419
2027-02-04 23,116.1879 22,653.8641 23,578.5117
2027-02-05 23,230.0943 22,765.4924 23,694.6961
2027-02-06 23,420.9614 22,952.5422 23,889.3807
2027-02-07 23,244.3419 22,779.4551 23,709.2288
2027-02-08 23,230.4002 22,765.7922 23,695.0082
2027-02-09 23,342.0228 22,875.1823 23,808.8632
2027-02-10 23,301.6819 22,835.6483 23,767.7156
2027-02-11 23,282.3068 22,816.6606 23,747.9529
2027-02-12 23,471.6504 23,002.2174 23,941.0834
2027-02-13 23,664.5023 23,191.2122 24,137.7923
2027-02-14 23,780.5220 23,304.9115 24,256.1324
2027-02-15 23,780.5220 23,304.9115 24,256.1324
2027-02-16 23,602.6921 23,130.6382 24,074.7459
2027-02-17 23,646.9818 23,174.0422 24,119.9214
2027-02-18 23,482.3228 23,012.6763 23,951.9692
2027-02-19 23,675.2623 23,201.7571 24,148.7676
2027-02-20 23,869.7872 23,392.3914 24,347.1829
2027-02-21 23,841.5234 23,364.6929 24,318.3538
2027-02-22 24,037.4143 23,556.6660 24,518.1626
2027-02-23 23,856.1460 23,379.0231 24,333.2690
2027-02-24 23,778.4883 23,302.9185 24,254.0580
2027-02-25 23,744.5283 23,269.6377 24,219.4188
2027-02-26 23,765.3678 23,290.0605 24,240.6752
2027-02-27 23,912.7738 23,434.5183 24,391.0292
2027-02-28 23,905.5718 23,427.4603 24,383.6832
2027 March
2027-03-01 23,930.2868 23,451.6811 24,408.8925
2027-03-02 24,126.9070 23,644.3689 24,609.4452
2027-03-03 24,325.1428 23,838.6399 24,811.6456
2027-03-04 24,214.3571 23,730.0700 24,698.6443
2027-03-05 24,300.2557 23,814.2506 24,786.2608
2027-03-06 24,117.0054 23,634.6653 24,599.3455
2027-03-07 24,099.9567 23,617.9575 24,581.9558
2027-03-08 24,124.3805 23,641.8929 24,606.8682
2027-03-09 24,153.7589 23,670.6837 24,636.8341
2027-03-10 24,223.2910 23,738.8252 24,707.7568
2027-03-11 24,040.6211 23,559.8086 24,521.4335
2027-03-12 23,859.3286 23,382.1421 24,336.5152
2027-03-13 23,697.2482 23,223.3032 24,171.1931
2027-03-14 23,708.7710 23,234.5956 24,182.9464
2027-03-15 23,817.1729 23,340.8294 24,293.5163
2027-03-16 24,012.8637 23,532.6064 24,493.1210
2027-03-17 24,210.1624 23,725.9592 24,694.3657
2027-03-18 24,252.4625 23,767.4133 24,737.5118
2027-03-19 24,451.3660 23,962.3386 24,940.3933
2027-03-20 24,543.8902 24,053.0124 25,034.7680
2027-03-21 24,507.3925 24,017.2447 24,997.5404
2027-03-22 24,322.7180 23,836.2636 24,809.1724
2027-03-23 24,308.3992 23,822.2312 24,794.5672
2027-03-24 24,452.8177 23,963.7614 24,941.8741
2027-03-25 24,653.7312 24,160.6566 25,146.8059
2027-03-26 24,467.8153 23,978.4590 24,957.1716
2027-03-27 24,416.2094 23,927.8853 24,904.5336
2027-03-28 24,416.2094 23,927.8853 24,904.5336
2027-03-29 24,473.9060 23,984.4279 24,963.3841
2027-03-30 24,393.9952 23,906.1152 24,881.8751
2027-03-31 24,210.0379 23,725.8371 24,694.2387
2027 April
2027-04-01 24,408.9567 23,920.7775 24,897.1358
2027-04-02 24,609.5098 24,117.3196 25,101.7000
2027-04-03 24,811.7108 24,315.4766 25,307.9450
2027-04-04 24,624.6035 24,132.1115 25,117.0956
2027-04-05 24,621.6980 24,129.2641 25,114.1320
2027-04-06 24,823.9992 24,327.5192 25,320.4792
2027-04-07 24,636.7992 24,144.0632 25,129.5352
2027-04-08 24,744.3821 24,249.4945 25,239.2698
2027-04-09 24,834.8463 24,338.1494 25,331.5432
2027-04-10 25,038.8987 24,538.1208 25,539.6767
2027-04-11 24,850.0782 24,353.0766 25,347.0798
2027-04-12 25,054.2558 24,553.1707 25,555.3409
2027-04-13 25,260.1110 24,754.9088 25,765.3132
2027-04-14 25,226.4384 24,721.9096 25,730.9672
2027-04-15 25,237.3618 24,732.6146 25,742.1090
2027-04-16 25,320.6420 24,814.2292 25,827.0549
2027-04-17 25,381.1626 24,873.5393 25,888.7858
2027-04-18 25,333.4019 24,826.7339 25,840.0700
2027-04-19 25,142.3605 24,639.5133 25,645.2077
2027-04-20 25,348.9396 24,841.9608 25,855.9184
2027-04-21 25,375.7012 24,868.1872 25,883.2153
2027-04-22 25,309.1380 24,802.9552 25,815.3207
2027-04-23 25,517.0874 25,006.7456 26,027.4291
2027-04-24 25,660.7384 25,147.5236 26,173.9532
2027-04-25 25,693.6317 25,179.7591 26,207.5043
2027-04-26 25,774.5049 25,259.0148 26,289.9950
2027-04-27 25,981.8899 25,462.2521 26,501.5277
2027-04-28 25,785.9582 25,270.2390 26,301.6774
2027-04-29 25,591.5041 25,079.6740 26,103.3341
2027-04-30 25,801.7735 25,285.7380 26,317.8089
2027 May
2027-05-01 26,013.7705 25,493.4951 26,534.0459
2027-05-02 26,043.1801 25,522.3165 26,564.0437
2027-05-03 26,257.1607 25,732.0175 26,782.3039
2027-05-04 26,422.3421 25,893.8952 26,950.7889
2027-05-05 26,588.7648 26,056.9895 27,120.5401
2027-05-06 26,486.1711 25,956.4477 27,015.8946
2027-05-07 26,703.7915 26,169.7156 27,237.8673
2027-05-08 26,923.1999 26,384.7359 27,461.6639
2027-05-09 26,921.3083 26,382.8821 27,459.7345
2027-05-10 27,142.5039 26,599.6538 27,685.3540
2027-05-11 27,357.9913 26,810.8315 27,905.1511
2027-05-12 27,421.8355 26,873.3988 27,970.2722
2027-05-13 27,473.7117 26,924.2375 28,023.1860
2027-05-14 27,278.4226 26,732.8541 27,823.9910
2027-05-15 27,502.5523 26,952.5013 28,052.6034
2027-05-16 27,496.7306 26,946.7960 28,046.6652
2027-05-17 27,722.6541 27,168.2010 28,277.1071
2027-05-18 27,523.1412 26,972.6784 28,073.6040
2027-05-19 27,654.2737 27,101.1882 28,207.3592
2027-05-20 27,881.4916 27,323.8618 28,439.1214
2027-05-21 28,089.4080 27,527.6199 28,651.1962
2027-05-22 28,320.2011 27,753.7971 28,886.6052
2027-05-23 28,239.1628 27,674.3796 28,803.9461
2027-05-24 28,471.1864 27,901.7627 29,040.6102
2027-05-25 28,705.1164 28,131.0141 29,279.2187
2027-05-26 28,488.6486 27,918.8756 29,058.4216
2027-05-27 28,722.7220 28,148.2676 29,297.1765
2027-05-28 28,958.7187 28,379.5443 29,537.8931
2027-05-29 28,740.3385 28,165.5317 29,315.1453
2027-05-30 28,798.1342 28,222.1715 29,374.0969
2027-05-31 28,824.3047 28,247.8186 29,400.7908
2027 June
2027-06-01 28,658.4760 28,085.3065 29,231.6455
2027-06-02 28,442.3599 27,873.5127 29,011.2071
2027-06-03 28,227.8736 27,663.3161 28,792.4311
2027-06-04 28,336.0595 27,769.3383 28,902.7807
2027-06-05 28,435.5206 27,866.8102 29,004.2310
2027-06-06 28,439.3227 27,870.5363 29,008.1092
2027-06-07 28,224.8593 27,660.3621 28,789.3565
2027-06-08 28,012.0132 27,451.7729 28,572.2535
2027-06-09 28,242.1704 27,677.3270 28,807.0138
2027-06-10 28,237.1825 27,672.4388 28,801.9261
2027-06-11 28,469.1898 27,899.8060 29,038.5736
2027-06-12 28,427.8611 27,859.3039 28,996.4183
2027-06-13 28,304.4024 27,738.3144 28,870.4905
2027-06-14 28,536.9620 27,966.2228 29,107.7013
2027-06-15 28,536.9620 27,966.2228 29,107.7013
2027-06-16 28,321.7623 27,755.3271 28,888.1975
2027-06-17 28,326.9263 27,760.3878 28,893.4648
2027-06-18 28,471.4055 27,901.9774 29,040.8336
2027-06-19 28,705.3373 28,131.2305 29,279.4440
2027-06-20 28,897.0483 28,319.1073 29,474.9893
2027-06-21 28,717.9241 28,143.5656 29,292.2825
2027-06-22 28,501.3597 27,931.3325 29,071.3869
2027-06-23 28,349.9573 27,782.9581 28,916.9564
2027-06-24 28,582.8912 28,011.2334 29,154.5490
2027-06-25 28,817.7390 28,241.3842 29,394.0937
2027-06-26 28,763.3907 28,188.1229 29,338.6585
2027-06-27 28,546.4834 27,975.5538 29,117.4131
2027-06-28 28,781.0321 28,205.4114 29,356.6527
2027-06-29 29,017.5078 28,437.1577 29,597.8580
2027-06-30 29,017.5078 28,437.1577 29,597.8580
2027 July
2027-07-01 29,138.0768 28,555.3153 29,720.8384
2027-07-02 29,130.0632 28,547.4619 29,712.6644
2027-07-03 29,128.2499 28,545.6849 29,710.8149
2027-07-04 29,099.4860 28,517.4962 29,681.4757
2027-07-05 29,157.9600 28,574.8008 29,741.1192
2027-07-06 29,073.5654 28,492.0941 29,655.0368
2027-07-07 29,081.0733 28,499.4518 29,662.6948
2027-07-08 28,861.7704 28,284.5350 29,439.0058
2027-07-09 28,830.7682 28,254.1528 29,407.3835
2027-07-10 28,613.3528 28,041.0858 29,185.6199
2027-07-11 28,848.4509 28,271.4819 29,425.4199
2027-07-12 28,838.6533 28,261.8802 29,415.4263
2027-07-13 28,918.0384 28,339.6776 29,496.3991
2027-07-14 29,047.4802 28,466.5306 29,628.4298
2027-07-15 29,286.1452 28,700.4223 29,871.8681
2027-07-16 29,065.2958 28,483.9899 29,646.6017
2027-07-17 28,979.3568 28,399.7697 29,558.9440
2027-07-18 29,217.4621 28,633.1129 29,801.8113
2027-07-19 29,457.5237 28,868.3733 30,046.6742
2027-07-20 29,699.5578 29,105.5667 30,293.5490
2027-07-21 29,475.5909 28,886.0791 30,065.1027
2027-07-22 29,717.7734 29,123.4179 30,312.1289
2027-07-23 29,493.6691 28,903.7957 30,083.5425
2027-07-24 29,271.2548 28,685.8297 29,856.6798
2027-07-25 29,511.7584 28,921.5232 30,101.9935
2027-07-26 29,754.2381 29,159.1533 30,349.3228
2027-07-27 29,529.8588 28,939.2616 30,120.4559
2027-07-28 29,772.4872 29,177.0374 30,367.9369
2027-07-29 30,017.1091 29,416.7669 30,617.4513
2027-07-30 29,867.1821 29,269.8385 30,464.5258
2027-07-31 29,641.9511 29,049.1121 30,234.7901
2027 August
2027-08-01 29,618.3065 29,025.9404 30,210.6726
2027-08-02 29,606.5313 29,014.4007 30,198.6619
2027-08-03 29,383.2659 28,795.6005 29,970.9312
2027-08-04 29,161.6841 28,578.4504 29,744.9178
2027-08-05 29,137.9916 28,555.2318 29,720.7515
2027-08-06 28,918.2595 28,339.8943 29,496.6247
2027-08-07 28,828.4699 28,251.9005 29,405.0393
2027-08-08 28,813.9373 28,237.6585 29,390.2160
2027-08-09 28,886.2971 28,308.5711 29,464.0230
2027-08-10 29,123.6377 28,541.1650 29,706.1105
2027-08-11 29,348.7795 28,761.8039 29,935.7551
2027-08-12 29,587.8425 28,996.0857 30,179.5994
2027-08-13 29,830.9473 29,234.3284 30,427.5663
2027-08-14 29,809.7218 29,213.5274 30,405.9162
2027-08-15 29,809.7218 29,213.5274 30,405.9162
2027-08-16 29,700.9754 29,106.9559 30,294.9949
2027-08-17 29,476.9977 28,887.4578 30,066.5377
2027-08-18 29,719.1918 29,124.8080 30,313.5757
2027-08-19 29,963.3759 29,364.1083 30,562.6434
2027-08-20 30,209.5662 29,605.3749 30,813.7575
2027-08-21 30,136.6526 29,533.9195 30,739.3856
2027-08-22 30,097.0462 29,495.1053 30,698.9871
2027-08-23 30,168.8998 29,565.5218 30,772.2778
2027-08-24 30,260.8033 29,655.5873 30,866.0194
2027-08-25 30,262.5050 29,657.2549 30,867.7551
2027-08-26 30,226.8665 29,622.3291 30,831.4038
2027-08-27 29,998.9230 29,398.9446 30,598.9015
2027-08-28 29,890.1006 29,292.2986 30,487.9026
2027-08-29 29,889.2976 29,291.5116 30,487.0835
2027-08-30 29,939.9666 29,341.1673 30,538.7660
2027-08-31 30,089.0524 29,487.2714 30,690.8335
2027 September
2027-09-01 30,336.2754 29,729.5499 30,943.0009
2027-09-02 30,409.0492 29,800.8682 31,017.2301
2027-09-03 30,658.9013 30,045.7233 31,272.0794
2027-09-04 30,466.5796 29,857.2480 31,075.9112
2027-09-05 30,460.4184 29,851.2100 31,069.6268
2027-09-06 30,234.2213 29,629.5368 30,838.9057
2027-09-07 30,462.6938 29,853.4399 31,071.9477
2027-09-08 30,232.9720 29,628.3125 30,837.6314
2027-09-09 30,004.9825 29,404.8828 30,605.0821
2027-09-10 29,778.7123 29,183.1381 30,374.2866
2027-09-11 29,554.1484 28,963.0655 30,145.2314
2027-09-12 29,605.8892 29,013.7714 30,198.0070
2027-09-13 29,849.1423 29,252.1595 30,446.1251
2027-09-14 30,094.3941 29,492.5062 30,696.2819
2027-09-15 29,867.4496 29,270.1006 30,464.7986
2027-09-16 30,112.8518 29,510.5948 30,715.1088
2027-09-17 29,885.7682 29,288.0528 30,483.4835
2027-09-18 30,131.3209 29,528.6944 30,733.9473
2027-09-19 30,189.0086 29,585.2284 30,792.7888
2027-09-20 29,961.3506 29,362.1236 30,560.5777
2027-09-21 30,207.5244 29,603.3739 30,811.6748
2027-09-22 30,455.7207 29,846.6063 31,064.8351
2027-09-23 30,664.5048 30,051.2148 31,277.7949
2027-09-24 30,916.4559 30,298.1268 31,534.7851
2027-09-25 30,997.2283 30,377.2838 31,617.1729
2027-09-26 30,763.4755 30,148.2060 31,378.7450
2027-09-27 30,777.8866 30,162.3289 31,393.4443
2027-09-28 30,545.7879 29,934.8721 31,156.7036
2027-09-29 30,544.7384 29,933.8436 31,155.6331
2027-09-30 30,525.9281 29,915.4095 31,136.4467
2027 October
2027-10-01 30,295.7294 29,689.8148 30,901.6440
2027-10-02 30,544.6505 29,933.7575 31,155.5435
2027-10-03 30,314.3106 29,708.0244 30,920.5968
2027-10-04 30,302.4793 29,696.4297 30,908.5289
2027-10-05 30,442.0893 29,833.2475 31,050.9311
2027-10-06 30,692.2130 30,078.3687 31,306.0572
2027-10-07 30,668.3039 30,054.9378 31,281.6700
2027-10-08 30,521.3289 29,910.9024 31,131.7555
2027-10-09 30,291.1649 29,685.3416 30,896.9882
2027-10-10 30,491.3848 29,881.5571 31,101.2125
2027-10-11 30,503.0337 29,892.9731 31,113.0944
2027-10-12 30,588.4757 29,976.7062 31,200.2452
2027-10-13 30,712.6718 30,098.4184 31,326.9253
2027-10-14 30,481.0649 29,871.4436 31,090.6862
2027-10-15 30,251.2045 29,646.1804 30,856.2286
2027-10-16 30,499.7598 29,889.7646 31,109.7550
2027-10-17 30,572.1902 29,960.7464 31,183.6340
2027-10-18 30,586.8697 29,975.1323 31,198.6071
2027-10-19 30,535.8264 29,925.1099 31,146.5429
2027-10-20 30,591.3616 29,979.5344 31,203.1888
2027-10-21 30,842.7117 30,225.8575 31,459.5660
2027-10-22 31,096.1270 30,474.2045 31,718.0496
2027-10-23 30,861.6284 30,244.3959 31,478.8610
2027-10-24 31,115.1992 30,492.8952 31,737.5032
2027-10-25 31,112.4119 30,490.1637 31,734.6602
2027-10-26 31,018.9435 30,398.5647 31,639.3224
2027-10-27 31,003.2936 30,383.2278 31,623.3595
2027-10-28 31,050.1357 30,429.1330 31,671.1384
2027-10-29 30,915.7543 30,297.4392 31,534.0694
2027-10-30 30,713.8282 30,099.5516 31,328.1048
2027-10-31 30,700.2521 30,086.2471 31,314.2572
2027 November
2027-11-01 30,695.1347 30,081.2320 31,309.0374
2027-11-02 30,702.6139 30,088.5616 31,316.6662
2027-11-03 30,954.8781 30,335.7805 31,573.9757