> Page 1: XAG/LKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 15,498.8086 15,188.8324 15,808.7847
2026-01-02 15,626.1526 15,313.6296 15,938.6757
2026-01-03 15,615.0342 15,302.7335 15,927.3349
2026-01-04 15,615.0342 15,302.7335 15,927.3349
2026-01-05 15,558.0702 15,246.9088 15,869.2316
2026-01-06 15,440.7455 15,131.9306 15,749.5604
2026-01-07 15,567.6124 15,256.2602 15,878.9647
2026-01-08 15,695.5218 15,381.6114 16,009.4322
2026-01-09 15,824.4821 15,507.9925 16,140.9717
2026-01-10 15,786.2882 15,470.5624 16,102.0140
2026-01-11 15,765.5415 15,450.2306 16,080.8523
2026-01-12 15,803.1801 15,487.1165 16,119.2437
2026-01-13 15,851.3213 15,534.2949 16,168.3477
2026-01-14 15,852.2127 15,535.1684 16,169.2570
2026-01-15 15,833.5444 15,516.8735 16,150.2153
2026-01-16 15,714.1422 15,399.8594 16,028.4251
2026-01-17 15,657.1385 15,343.9957 15,970.2813
2026-01-18 15,656.7179 15,343.5835 15,969.8522
2026-01-19 15,683.2595 15,369.5943 15,996.9247
2026-01-20 15,761.3541 15,446.1270 16,076.5812
2026-01-21 15,890.8553 15,573.0382 16,208.6724
2026-01-22 15,928.9760 15,610.3964 16,247.5555
2026-01-23 16,059.8544 15,738.6573 16,381.0515
2026-01-24 15,959.1118 15,639.9295 16,278.2940
2026-01-25 15,955.8844 15,636.7667 16,275.0021
2026-01-26 15,837.3970 15,520.6490 16,154.1449
2026-01-27 15,957.0763 15,637.9348 16,276.2178
2026-01-28 15,836.7426 15,520.0077 16,153.4774
2026-01-29 15,717.3163 15,402.9700 16,031.6627
2026-01-30 15,598.7907 15,286.8149 15,910.7665
2026-01-31 15,481.1588 15,171.5357 15,790.7820
2026 February
2026-02-01 15,508.2619 15,198.0966 15,818.4271
2026-02-02 15,635.6836 15,322.9699 15,948.3972
2026-02-03 15,764.1522 15,448.8692 16,079.4353
2026-02-04 15,645.2734 15,332.3679 15,958.1788
2026-02-05 15,773.8208 15,458.3444 16,089.2972
2026-02-06 15,654.8691 15,341.7717 15,967.9664
2026-02-07 15,783.4953 15,467.8254 16,099.1652
2026-02-08 15,813.7135 15,497.4393 16,129.9878
2026-02-09 15,694.4609 15,380.5717 16,008.3502
2026-02-10 15,823.4125 15,506.9443 16,139.8808
2026-02-11 15,953.4236 15,634.3552 16,272.4921
2026-02-12 16,062.7897 15,741.5339 16,384.0455
2026-02-13 16,194.7676 15,870.8722 16,518.6629
2026-02-14 16,237.0781 15,912.3365 16,561.8196
2026-02-15 16,114.6328 15,792.3402 16,436.9255
2026-02-16 16,122.1817 15,799.7381 16,444.6253
2026-02-17 16,000.6029 15,680.5909 16,320.6150
2026-02-18 16,000.0532 15,680.0521 16,320.0542
2026-02-19 15,990.1999 15,670.3959 16,310.0039
2026-02-20 15,869.6164 15,552.2241 16,187.0087
2026-02-21 16,000.0071 15,680.0070 16,320.0073
2026-02-22 15,879.3497 15,561.7627 16,196.9367
2026-02-23 15,873.1521 15,555.6891 16,190.6152
2026-02-24 15,946.2832 15,627.3575 16,265.2088
2026-02-25 16,077.3038 15,755.7578 16,398.8499
2026-02-26 16,064.7797 15,743.4841 16,386.0753
2026-02-27 15,987.7907 15,668.0349 16,307.5466
2026-02-28 15,867.2254 15,549.8809 16,184.5699
2026 March
2026-03-01 15,972.1053 15,652.6632 16,291.5474
2026-03-02 15,978.2073 15,658.6431 16,297.7714
2026-03-03 16,022.9638 15,702.5045 16,343.4231
2026-03-04 16,088.0207 15,766.2603 16,409.7811
2026-03-05 15,966.6995 15,647.3655 16,286.0335
2026-03-06 15,846.2932 15,529.3674 16,163.2191
2026-03-07 15,976.4923 15,656.9625 16,296.0222
2026-03-08 16,014.4331 15,694.1444 16,334.7218
2026-03-09 16,022.1226 15,701.6801 16,342.5650
2026-03-10 15,995.3849 15,675.4772 16,315.2926
2026-03-11 16,024.4755 15,703.9860 16,344.9650
2026-03-12 16,156.1386 15,833.0159 16,479.2614
2026-03-13 16,288.8835 15,963.1059 16,614.6612
2026-03-14 16,166.0476 15,842.7267 16,489.3686
2026-03-15 16,298.8740 15,972.8965 16,624.8514
2026-03-16 16,297.4139 15,971.4657 16,623.3622
2026-03-17 16,248.4530 15,923.4839 16,573.4220
2026-03-18 16,240.2552 15,915.4501 16,565.0603
2026-03-19 16,264.7922 15,939.4963 16,590.0880
2026-03-20 16,194.4000 15,870.5120 16,518.2880
2026-03-21 16,088.6264 15,766.8539 16,410.3989
2026-03-22 16,081.5149 15,759.8846 16,403.1452
2026-03-23 16,078.8343 15,757.2576 16,400.4110
2026-03-24 16,082.7521 15,761.0970 16,404.4071
2026-03-25 16,214.8940 15,890.5961 16,539.1919
2026-03-26 16,348.1217 16,021.1592 16,675.0841
2026-03-27 16,328.2663 16,001.7010 16,654.8316
2026-03-28 16,462.4255 16,133.1769 16,791.6740
2026-03-29 16,463.3438 16,134.0769 16,792.6107
2026-03-30 16,465.4032 16,136.0952 16,794.7113
2026-03-31 16,484.3955 16,154.7076 16,814.0834
2026 April
2026-04-01 16,619.8375 16,287.4408 16,952.2343
2026-04-02 16,665.6134 16,332.3011 16,998.9257
2026-04-03 16,539.9366 16,209.1378 16,870.7353
2026-04-04 16,675.8349 16,342.3182 17,009.3516
2026-04-05 16,579.1761 16,247.5926 16,910.7596
2026-04-06 16,579.1761 16,247.5926 16,910.7596
2026-04-07 16,578.3953 16,246.8274 16,909.9632
2026-04-08 16,714.6096 16,380.3174 17,048.9018
2026-04-09 16,851.9431 16,514.9043 17,188.9820
2026-04-10 16,724.8612 16,390.3639 17,059.3584
2026-04-11 16,598.7375 16,266.7628 16,930.7123
2026-04-12 16,694.7173 16,360.8229 17,028.6116
2026-04-13 16,696.1085 16,362.1863 17,030.0307
2026-04-14 16,785.1422 16,449.4393 17,120.8450
2026-04-15 16,658.5639 16,325.3927 16,991.7352
2026-04-16 16,730.4924 16,395.8826 17,065.1023
2026-04-17 16,812.9329 16,476.6743 17,149.1916
2026-04-18 16,951.0743 16,612.0528 17,290.0958
2026-04-19 16,823.2448 16,486.7799 17,159.7097
2026-04-20 16,813.1544 16,476.8913 17,149.4175
2026-04-21 16,893.9419 16,556.0631 17,231.8208
2026-04-22 16,864.7450 16,527.4501 17,202.0399
2026-04-23 16,850.7221 16,513.7076 17,187.7365
2026-04-24 16,987.7607 16,648.0055 17,327.5160
2026-04-25 17,127.3386 16,784.7918 17,469.8853
2026-04-26 17,211.3086 16,867.0824 17,555.5348
2026-04-27 17,211.3086 16,867.0824 17,555.5348
2026-04-28 17,082.6030 16,740.9510 17,424.2551
2026-04-29 17,114.6580 16,772.3648 17,456.9512
2026-04-30 16,995.4849 16,655.5752 17,335.3946
2026 May
2026-05-01 17,135.1262 16,792.4237 17,477.8288
2026-05-02 17,275.9149 16,930.3966 17,621.4332
2026-05-03 17,255.4587 16,910.3496 17,600.5679
2026-05-04 17,397.2361 17,049.2913 17,745.1808
2026-05-05 17,266.0420 16,920.7211 17,611.3628
2026-05-06 17,209.8367 16,865.6399 17,554.0334
2026-05-07 17,185.2579 16,841.5527 17,528.9631
2026-05-08 17,200.3407 16,856.3339 17,544.3475
2026-05-09 17,307.0267 16,960.8861 17,653.1672
2026-05-10 17,301.8142 16,955.7779 17,647.8505
2026-05-11 17,319.7019 16,973.3078 17,666.0959
2026-05-12 17,462.0070 17,112.7669 17,811.2472
2026-05-13 17,605.4815 17,253.3718 17,957.5911
2026-05-14 17,525.2996 17,174.7936 17,875.8056
2026-05-15 17,587.4693 17,235.7199 17,939.2187
2026-05-16 17,454.8406 17,105.7438 17,803.9375
2026-05-17 17,442.5015 17,093.6515 17,791.3515
2026-05-18 17,460.1785 17,110.9749 17,809.3820
2026-05-19 17,481.4413 17,131.8124 17,831.0701
2026-05-20 17,531.7656 17,181.1303 17,882.4009
2026-05-21 17,399.5570 17,051.5659 17,747.5481
2026-05-22 17,268.3454 16,922.9785 17,613.7123
2026-05-23 17,151.0386 16,808.0179 17,494.0594
2026-05-24 17,159.3783 16,816.1908 17,502.5659
2026-05-25 17,237.8349 16,893.0782 17,582.5916
2026-05-26 17,379.4674 17,031.8781 17,727.0568
2026-05-27 17,522.2637 17,171.8184 17,872.7089
2026-05-28 17,552.8786 17,201.8211 17,903.9362
2026-05-29 17,696.8363 17,342.8996 18,050.7730
2026-05-30 17,763.8013 17,408.5253 18,119.0774
2026-05-31 17,737.3859 17,382.6382 18,092.1336
2026 June
2026-06-01 17,603.7265 17,251.6520 17,955.8010
2026-06-02 17,593.3632 17,241.4959 17,945.2305
2026-06-03 17,697.8870 17,343.9293 18,051.8448
2026-06-04 17,843.2995 17,486.4335 18,200.1655
2026-06-05 17,708.7416 17,354.5668 18,062.9165
2026-06-06 17,671.3916 17,317.9637 18,024.8194
2026-06-07 17,671.3916 17,317.9637 18,024.8194
2026-06-08 17,713.1498 17,358.8868 18,067.4128
2026-06-09 17,655.3138 17,302.2075 18,008.4201
2026-06-10 17,522.1735 17,171.7301 17,872.6170
2026-06-11 17,666.1423 17,312.8195 18,019.4652
2026-06-12 17,811.2940 17,455.0681 18,167.5199
2026-06-13 17,957.6383 17,598.4855 18,316.7910
2026-06-14 17,822.2181 17,465.7738 18,178.6625
2026-06-15 17,820.1153 17,463.7130 18,176.5176
2026-06-16 17,966.5320 17,607.2014 18,325.8627
2026-06-17 17,831.0449 17,474.4240 18,187.6657
2026-06-18 17,908.9087 17,550.7305 18,267.0869
2026-06-19 17,974.3827 17,614.8951 18,333.8704
2026-06-20 18,122.0670 17,759.6257 18,484.5083
2026-06-21 17,985.4069 17,625.6988 18,345.1151
2026-06-22 18,133.1818 17,770.5181 18,495.8454
2026-06-23 18,282.1708 17,916.5274 18,647.8142
2026-06-24 18,257.8001 17,892.6441 18,622.9561
2026-06-25 18,265.7060 17,900.3918 18,631.0201
2026-06-26 18,325.9806 17,959.4609 18,692.5002
2026-06-27 18,369.7827 18,002.3871 18,737.1784
2026-06-28 18,335.2156 17,968.5113 18,701.9199
2026-06-29 18,196.9481 17,833.0092 18,560.8871
2026-06-30 18,346.4611 17,979.5319 18,713.3903
2026 July
2026-07-01 18,365.8300 17,998.5134 18,733.1466
2026-07-02 18,317.6544 17,951.3013 18,684.0075
2026-07-03 18,468.1592 18,098.7960 18,837.5223
2026-07-04 18,572.1275 18,200.6850 18,943.5701
2026-07-05 18,595.9343 18,224.0156 18,967.8530
2026-07-06 18,654.4668 18,281.3774 19,027.5561
2026-07-07 18,804.5630 18,428.4718 19,180.6543
2026-07-08 18,662.7562 18,289.5011 19,036.0113
2026-07-09 18,522.0187 18,151.5783 18,892.4591
2026-07-10 18,674.2026 18,300.7185 19,047.6866
2026-07-11 18,827.6369 18,451.0841 19,204.1896
2026-07-12 18,848.9222 18,471.9438 19,225.9007
2026-07-13 19,003.7921 18,623.7162 19,383.8679
2026-07-14 19,123.3432 18,740.8763 19,505.8101
2026-07-15 19,243.7927 18,858.9169 19,628.6686
2026-07-16 19,169.5399 18,786.1491 19,552.9307
2026-07-17 19,327.0440 18,940.5031 19,713.5849
2026-07-18 19,485.8423 19,096.1254 19,875.5591
2026-07-19 19,484.4733 19,094.7838 19,874.1627
2026-07-20 19,644.5650 19,251.6737 20,037.4563
2026-07-21 19,800.5255 19,404.5149 20,196.5360
2026-07-22 19,846.7331 19,449.7984 20,243.6678
2026-07-23 19,884.2789 19,486.5933 20,281.9644
2026-07-24 19,742.9371 19,348.0783 20,137.7958
2026-07-25 19,905.1524 19,507.0494 20,303.2555
2026-07-26 19,900.9389 19,502.9201 20,298.9577
2026-07-27 20,064.4525 19,663.1634 20,465.7415
2026-07-28 19,920.0538 19,521.6527 20,318.4548
2026-07-29 20,014.9618 19,614.6625 20,415.2610
2026-07-30 20,179.4122 19,775.8240 20,583.0005
2026-07-31 20,329.8931 19,923.2952 20,736.4909
2026 August
2026-08-01 20,496.9311 20,086.9925 20,906.8697
2026-08-02 20,438.2791 20,029.5135 20,847.0447
2026-08-03 20,606.2077 20,194.0835 21,018.3319
2026-08-04 20,775.5160 20,360.0057 21,191.0264
2026-08-05 20,618.8461 20,206.4691 21,031.2230
2026-08-06 20,788.2583 20,372.4931 21,204.0234
2026-08-07 20,959.0624 20,539.8811 21,378.2436
2026-08-08 20,801.0083 20,384.9881 21,217.0284
2026-08-09 20,842.8383 20,425.9815 21,259.6951
2026-08-10 20,861.7793 20,444.5438 21,279.0149
2026-08-11 20,741.7598 20,326.9246 21,156.5950
2026-08-12 20,585.3443 20,173.6374 20,997.0512
2026-08-13 20,430.1085 20,021.5063 20,838.7106
2026-08-14 20,508.4087 20,098.2405 20,918.5769
2026-08-15 20,580.3943 20,168.7864 20,992.0022
2026-08-16 20,583.1462 20,171.4832 20,994.8091
2026-08-17 20,427.9268 20,019.3683 20,836.4854
2026-08-18 20,273.8781 19,868.4005 20,679.3556
2026-08-19 20,440.4559 20,031.6468 20,849.2650
2026-08-20 20,436.8458 20,028.1089 20,845.5827
2026-08-21 20,604.7626 20,192.6674 21,016.8579
2026-08-22 20,574.8507 20,163.3537 20,986.3477
2026-08-23 20,485.4967 20,075.7867 20,895.2066
2026-08-24 20,653.8132 20,240.7370 21,066.8895
2026-08-25 20,653.8132 20,240.7370 21,066.8895
2026-08-26 20,498.0610 20,088.0998 20,908.0222
2026-08-27 20,501.7985 20,091.7625 20,911.8345
2026-08-28 20,606.3663 20,194.2390 21,018.4936
2026-08-29 20,775.6759 20,360.1624 21,191.1895
2026-08-30 20,914.4280 20,496.1395 21,332.7166
2026-08-31 20,784.7857 20,369.0900 21,200.4814
2026 September
2026-09-01 20,628.0458 20,215.4849 21,040.6067
2026-09-02 20,518.4673 20,108.0980 20,928.8367
2026-09-03 20,687.0548 20,273.3137 21,100.7959
2026-09-04 20,857.0274 20,439.8868 21,274.1679
2026-09-05 20,817.6924 20,401.3386 21,234.0463
2026-09-06 20,660.7044 20,247.4903 21,073.9185
2026-09-07 20,830.4605 20,413.8513 21,247.0697
2026-09-08 21,001.6114 20,581.5792 21,421.6436
2026-09-09 21,001.6114 20,581.5792 21,421.6436
2026-09-10 21,088.8740 20,667.0965 21,510.6515
2026-09-11 21,083.0741 20,661.4126 21,504.7355
2026-09-12 21,081.7617 20,660.1264 21,503.3969
2026-09-13 21,060.9436 20,639.7247 21,482.1625
2026-09-14 21,103.2646 20,681.1993 21,525.3299
2026-09-15 21,042.1835 20,621.3398 21,463.0271
2026-09-16 21,047.6173 20,626.6650 21,468.5697
2026-09-17 20,888.8954 20,471.1175 21,306.6733
2026-09-18 20,866.4574 20,449.1282 21,283.7865
2026-09-19 20,709.1016 20,294.9195 21,123.2836
2026-09-20 20,879.2553 20,461.6702 21,296.8404
2026-09-21 20,872.1642 20,454.7209 21,289.6075
2026-09-22 20,929.6197 20,511.0273 21,348.2121
2026-09-23 21,023.3041 20,602.8380 21,443.7702
2026-09-24 21,196.0395 20,772.1187 21,619.9602
2026-09-25 21,036.1983 20,615.4743 21,456.9222
2026-09-26 20,973.9994 20,554.5194 21,393.4793
2026-09-27 21,146.3296 20,723.4030 21,569.2562
2026-09-28 21,320.0758 20,893.6743 21,746.4773
2026-09-29 21,495.2496 21,065.3446 21,925.1546
2026-09-30 21,333.1520 20,906.4890 21,759.8150
2026 October
2026-10-01 21,508.4332 21,078.2645 21,938.6019
2026-10-02 21,346.2362 20,919.3115 21,773.1610
2026-10-03 21,185.2624 20,761.5572 21,608.9676
2026-10-04 21,359.3285 20,932.1419 21,786.5150
2026-10-05 21,534.8247 21,104.1282 21,965.5212
2026-10-06 21,372.4288 20,944.9802 21,799.8773
2026-10-07 21,548.0327 21,117.0720 21,978.9933
2026-10-08 21,725.0794 21,290.5778 22,159.5810
2026-10-09 21,616.5687 21,184.2374 22,048.9001
2026-10-10 21,453.5563 21,024.4852 21,882.6274
2026-10-11 21,436.4434 21,007.7145 21,865.1722
2026-10-12 21,427.9210 20,999.3626 21,856.4794
2026-10-13 21,266.3312 20,841.0045 21,691.6578
2026-10-14 21,105.9599 20,683.8407 21,528.0791
2026-10-15 21,088.8123 20,667.0361 21,510.5886
2026-10-16 20,929.7798 20,511.1842 21,348.3754
2026-10-17 20,864.7940 20,447.4981 21,282.0898
2026-10-18 20,854.2759 20,437.1904 21,271.3614
2026-10-19 20,906.6467 20,488.5138 21,324.7797
2026-10-20 21,078.4236 20,656.8551 21,499.9921
2026-10-21 21,241.3714 20,816.5440 21,666.1989
2026-10-22 21,414.3949 20,986.1070 21,842.6828
2026-10-23 21,590.3436 21,158.5367 22,022.1504
2026-10-24 21,574.9815 21,143.4818 22,006.4811
2026-10-25 21,574.9815 21,143.4818 22,006.4811
2026-10-26 21,496.2755 21,066.3500 21,926.2010
2026-10-27 21,334.1702 20,907.4868 21,760.8536
2026-10-28 21,509.4598 21,079.2706 21,939.6490
2026-10-29 21,686.1896 21,252.4658 22,119.9134
2026-10-30 21,864.3715 21,427.0840 22,301.6589
2026-10-31 21,811.5997 21,375.3677 22,247.8317
2026 November
2026-11-01 21,782.9344 21,347.2757 22,218.5931
2026-11-02 21,834.9389 21,398.2401 22,271.6376
2026-11-03 21,901.4547 21,463.4256 22,339.4838