> Page 1: XAG/LRD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 9,285.7492 9,100.0342 9,471.4642
2026-01-02 9,361.1527 9,173.9296 9,548.3757
2026-01-03 9,392.3307 9,204.4841 9,580.1773
2026-01-04 9,392.3307 9,204.4841 9,580.1773
2026-01-05 9,316.4182 9,130.0899 9,502.7466
2026-01-06 9,268.9397 9,083.5610 9,454.3185
2026-01-07 9,349.2236 9,162.2391 9,536.2080
2026-01-08 9,430.2028 9,241.5987 9,618.8068
2026-01-09 9,511.8834 9,321.6457 9,702.1210
2026-01-10 9,465.4788 9,276.1692 9,654.7884
2026-01-11 9,469.5206 9,280.1302 9,658.9110
2026-01-12 9,438.9138 9,250.1356 9,627.6921
2026-01-13 9,505.0083 9,314.9081 9,695.1085
2026-01-14 9,515.5350 9,325.2243 9,705.8457
2026-01-15 9,493.9260 9,304.0475 9,683.8045
2026-01-16 9,417.1924 9,228.8486 9,605.5362
2026-01-17 9,364.6894 9,177.3956 9,551.9832
2026-01-18 9,358.1595 9,170.9963 9,545.3227
2026-01-19 9,374.0235 9,186.5430 9,561.5039
2026-01-20 9,437.6408 9,248.8880 9,626.3937
2026-01-21 9,519.3859 9,328.9982 9,709.7736
2026-01-22 9,502.5880 9,312.5363 9,692.6398
2026-01-23 9,584.8956 9,393.1977 9,776.5935
2026-01-24 9,530.7341 9,340.1194 9,721.3488
2026-01-25 9,531.7541 9,341.1190 9,722.3892
2026-01-26 9,471.9804 9,282.5408 9,661.4200
2026-01-27 9,544.0756 9,353.1941 9,734.9572
2026-01-28 9,466.9367 9,277.5980 9,656.2754
2026-01-29 9,390.4212 9,202.6128 9,578.2296
2026-01-30 9,314.5241 9,128.2337 9,500.8146
2026-01-31 9,239.2405 9,054.4557 9,424.0253
2026 February
2026-02-01 9,240.7171 9,055.9027 9,425.5314
2026-02-02 9,320.7564 9,134.3413 9,507.1716
2026-02-03 9,346.8322 9,159.8956 9,533.7689
2026-02-04 9,271.2875 9,085.8617 9,456.7132
2026-02-05 9,351.5916 9,164.5598 9,538.6235
2026-02-06 9,276.0084 9,090.4882 9,461.5286
2026-02-07 9,356.3534 9,169.2264 9,543.4805
2026-02-08 9,371.2639 9,183.8387 9,558.6892
2026-02-09 9,295.5217 9,109.6113 9,481.4322
2026-02-10 9,376.0358 9,188.5151 9,563.5565
2026-02-11 9,457.2472 9,268.1023 9,646.3922
2026-02-12 9,492.1681 9,302.3247 9,682.0114
2026-02-13 9,574.3854 9,382.8977 9,765.8731
2026-02-14 9,592.1205 9,400.2781 9,783.9629
2026-02-15 9,514.5933 9,324.3014 9,704.8851
2026-02-16 9,519.0504 9,328.6693 9,709.4314
2026-02-17 9,442.1137 9,253.2714 9,630.9559
2026-02-18 9,446.5306 9,257.6000 9,635.4613
2026-02-19 9,439.3724 9,250.5850 9,628.1599
2026-02-20 9,363.0797 9,175.8181 9,550.3413
2026-02-21 9,444.1790 9,255.2954 9,633.0625
2026-02-22 9,367.8474 9,180.4905 9,555.2044
2026-02-23 9,364.1912 9,176.9074 9,551.4751
2026-02-24 9,407.3341 9,219.1874 9,595.4808
2026-02-25 9,488.8166 9,299.0403 9,678.5929
2026-02-26 9,468.0752 9,278.7137 9,657.4367
2026-02-27 9,440.8963 9,252.0784 9,629.7142
2026-02-28 9,364.5913 9,177.2995 9,551.8831
2026 March
2026-03-01 9,419.9909 9,231.5911 9,608.3907
2026-03-02 9,439.8942 9,251.0963 9,628.6921
2026-03-03 9,469.7440 9,280.3491 9,659.1389
2026-03-04 9,505.6583 9,315.5451 9,695.7714
2026-03-05 9,428.8298 9,240.2532 9,617.4064
2026-03-06 9,352.6223 9,165.5699 9,539.6748
2026-03-07 9,433.6310 9,244.9583 9,622.3036
2026-03-08 9,457.8515 9,268.6944 9,647.0085
2026-03-09 9,462.3927 9,273.1449 9,651.6406
2026-03-10 9,446.6019 9,257.6699 9,635.5339
2026-03-11 9,442.6690 9,253.8157 9,631.5224
2026-03-12 9,524.4576 9,333.9685 9,714.9468
2026-03-13 9,606.9546 9,414.8155 9,799.0937
2026-03-14 9,529.3075 9,338.7213 9,719.8936
2026-03-15 9,611.8465 9,419.6096 9,804.0834
2026-03-16 9,610.9855 9,418.7658 9,803.2052
2026-03-17 9,582.1120 9,390.4698 9,773.7542
2026-03-18 9,567.3928 9,376.0450 9,758.7407
2026-03-19 9,578.3608 9,386.7936 9,769.9280
2026-03-20 9,546.7569 9,355.8217 9,737.6920
2026-03-21 9,489.9326 9,300.1339 9,679.7313
2026-03-22 9,480.0682 9,290.4668 9,669.6695
2026-03-23 9,478.4879 9,288.9182 9,668.0577
2026-03-24 9,480.9226 9,291.3041 9,670.5410
2026-03-25 9,563.0425 9,371.7816 9,754.3033
2026-03-26 9,645.8737 9,452.9562 9,838.7912
2026-03-27 9,598.9999 9,407.0199 9,790.9799
2026-03-28 9,682.1426 9,488.4997 9,875.7854
2026-03-29 9,687.8348 9,494.0781 9,881.5915
2026-03-30 9,689.0467 9,495.2657 9,882.8276
2026-03-31 9,700.2227 9,506.2182 9,894.2271
2026 April
2026-04-01 9,760.8764 9,565.6588 9,956.0939
2026-04-02 9,845.4211 9,648.5127 10,042.3295
2026-04-03 9,765.8466 9,570.5297 9,961.1635
2026-04-04 9,850.4344 9,653.4257 10,047.4431
2026-04-05 9,782.5359 9,586.8852 9,978.1866
2026-04-06 9,782.5359 9,586.8852 9,978.1866
2026-04-07 9,782.3296 9,586.6830 9,977.9762
2026-04-08 9,817.4536 9,621.1046 10,013.8027
2026-04-09 9,902.4885 9,704.4387 10,100.5382
2026-04-10 9,822.4527 9,626.0036 10,018.9017
2026-04-11 9,743.0638 9,548.2025 9,937.9250
2026-04-12 9,812.1057 9,615.8636 10,008.3478
2026-04-13 9,812.9234 9,616.6649 10,009.1819
2026-04-14 9,865.2518 9,667.9467 10,062.5568
2026-04-15 9,785.5170 9,589.8066 9,981.2273
2026-04-16 9,834.4233 9,637.7348 10,031.1118
2026-04-17 9,903.6455 9,705.5725 10,101.7184
2026-04-18 9,989.4268 9,789.6383 10,189.2154
2026-04-19 9,908.6884 9,710.5146 10,106.8621
2026-04-20 9,873.6077 9,676.1356 10,071.0799
2026-04-21 9,921.0506 9,722.6296 10,119.4716
2026-04-22 9,930.7339 9,732.1192 10,129.3486
2026-04-23 9,914.8985 9,716.6005 10,113.1965
2026-04-24 10,000.1481 9,800.1451 10,200.1510
2026-04-25 10,086.7653 9,885.0300 10,288.5006
2026-04-26 10,135.6779 9,932.9643 10,338.3914
2026-04-27 10,135.6779 9,932.9643 10,338.3914
2026-04-28 10,060.0118 9,858.8116 10,261.2121
2026-04-29 10,050.7008 9,849.6868 10,251.7149
2026-04-30 9,995.5063 9,795.5962 10,195.4165
2026 May
2026-05-01 10,082.0834 9,880.4417 10,283.7250
2026-05-02 10,169.4103 9,966.0221 10,372.7985
2026-05-03 10,157.3714 9,954.2240 10,360.5189
2026-05-04 10,245.3505 10,040.4435 10,450.2575
2026-05-05 10,162.5436 9,959.2927 10,365.7944
2026-05-06 10,122.7481 9,920.2932 10,325.2031
2026-05-07 10,092.0848 9,890.2431 10,293.9265
2026-05-08 10,107.1321 9,904.9894 10,309.2747
2026-05-09 10,158.7124 9,955.5382 10,361.8867
2026-05-10 10,155.6528 9,952.5398 10,358.7659
2026-05-11 10,166.1524 9,962.8293 10,369.4754
2026-05-12 10,254.2075 10,049.1233 10,459.2916
2026-05-13 10,343.0253 10,136.1648 10,549.8858
2026-05-14 10,294.7180 10,088.8236 10,500.6124
2026-05-15 10,327.0184 10,120.4781 10,533.5588
2026-05-16 10,243.5514 10,038.6804 10,448.4224
2026-05-17 10,236.3101 10,031.5839 10,441.0363
2026-05-18 10,246.6840 10,041.7503 10,451.6177
2026-05-19 10,274.2217 10,068.7373 10,479.7062
2026-05-20 10,291.7196 10,085.8852 10,497.5540
2026-05-21 10,208.5379 10,004.3671 10,412.7087
2026-05-22 10,126.0285 9,923.5079 10,328.5491
2026-05-23 10,057.6133 9,856.4610 10,258.7656
2026-05-24 10,062.5038 9,861.2537 10,263.7539
2026-05-25 10,107.8559 9,905.6988 10,310.0130
2026-05-26 10,195.4061 9,991.4979 10,399.3142
2026-05-27 10,283.7146 10,078.0403 10,489.3888
2026-05-28 10,275.3580 10,069.8508 10,480.8651
2026-05-29 10,364.3590 10,157.0718 10,571.6461
2026-05-30 10,362.6202 10,155.3678 10,569.8727
2026-05-31 10,347.1218 10,140.1793 10,554.0642
2026 June
2026-06-01 10,269.1514 10,063.7684 10,474.5345
2026-06-02 10,262.8130 10,057.5568 10,468.0693
2026-06-03 10,351.7054 10,144.6712 10,558.7395
2026-06-04 10,441.3676 10,232.5403 10,650.1950
2026-06-05 10,356.9764 10,149.8369 10,564.1160
2026-06-06 10,342.5139 10,135.6636 10,549.3641
2026-06-07 10,342.5139 10,135.6636 10,549.3641
2026-06-08 10,311.5928 10,105.3609 10,517.8246
2026-06-09 10,330.5914 10,123.9795 10,537.2032
2026-06-10 10,247.0955 10,042.1536 10,452.0374
2026-06-11 10,335.8517 10,129.1346 10,542.5687
2026-06-12 10,425.3767 10,216.8691 10,633.8842
2026-06-13 10,515.6771 10,305.3635 10,725.9906
2026-06-14 10,430.6852 10,222.0715 10,639.2989
2026-06-15 10,429.6328 10,221.0402 10,638.2255
2026-06-16 10,519.9701 10,309.5707 10,730.3695
2026-06-17 10,434.9436 10,226.2447 10,643.6424
2026-06-18 10,525.3268 10,314.8203 10,735.8334
2026-06-19 10,477.0829 10,267.5412 10,686.6245
2026-06-20 10,567.8311 10,356.4745 10,779.1878
2026-06-21 10,482.4178 10,272.7694 10,692.0661
2026-06-22 10,573.2123 10,361.7480 10,784.6765
2026-06-23 10,664.7932 10,451.4973 10,878.0890
2026-06-24 10,724.3234 10,509.8369 10,938.8098
2026-06-25 10,674.8490 10,461.3520 10,888.3460
2026-06-26 10,704.9314 10,490.8328 10,919.0300
2026-06-27 10,731.0781 10,516.4565 10,945.6997
2026-06-28 10,694.8658 10,480.9684 10,908.7631
2026-06-29 10,608.4257 10,396.2571 10,820.5942
2026-06-30 10,700.3116 10,486.3053 10,914.3178
2026 July
2026-07-01 10,631.3043 10,418.6782 10,843.9304
2026-07-02 10,545.3780 10,334.4704 10,756.2855
2026-07-03 10,460.1461 10,250.9432 10,669.3490
2026-07-04 10,375.6031 10,168.0910 10,583.1152
2026-07-05 10,388.9031 10,181.1251 10,596.6812
2026-07-06 10,421.6032 10,213.1711 10,630.0352
2026-07-07 10,511.8709 10,301.6335 10,722.1083
2026-07-08 10,426.9098 10,218.3717 10,635.4480
2026-07-09 10,342.6355 10,135.7828 10,549.4882
2026-07-10 10,432.2192 10,223.5748 10,640.8636
2026-07-11 10,522.5789 10,312.1273 10,733.0305
2026-07-12 10,534.4751 10,323.7856 10,745.1646
2026-07-13 10,625.7204 10,413.2060 10,838.2349
2026-07-14 10,700.7201 10,486.7057 10,914.7345
2026-07-15 10,793.4054 10,577.5373 11,009.2735
2026-07-16 10,706.1689 10,492.0455 10,920.2923
2026-07-17 10,798.9014 10,582.9234 11,014.8794
2026-07-18 10,892.4371 10,674.5884 11,110.2859
2026-07-19 10,843.2802 10,626.4146 11,060.1458
2026-07-20 10,937.2003 10,718.4563 11,155.9443
2026-07-21 11,022.7361 10,802.2814 11,243.1909
2026-07-22 11,063.1795 10,841.9159 11,284.4431
2026-07-23 11,129.6771 10,907.0836 11,352.2707
2026-07-24 11,045.1042 10,824.2021 11,266.0063
2026-07-25 11,140.7724 10,917.9570 11,363.5879
2026-07-26 11,101.6241 10,879.5916 11,323.6566
2026-07-27 11,197.7819 10,973.8262 11,421.7375
2026-07-28 11,120.0458 10,897.6449 11,342.4467
2026-07-29 11,216.3631 10,992.0359 11,440.6904
2026-07-30 11,312.5540 11,086.3029 11,538.8051
2026-07-31 11,392.5473 11,164.6963 11,620.3982
2026 August
2026-08-01 11,491.2249 11,261.4004 11,721.0494
2026-08-02 11,458.3427 11,229.1759 11,687.5096
2026-08-03 11,557.5903 11,326.4385 11,788.7421
2026-08-04 11,657.6975 11,424.5435 11,890.8514
2026-08-05 11,563.4754 11,332.2059 11,794.7449
2026-08-06 11,663.6335 11,430.3609 11,896.9062
2026-08-07 11,764.6592 11,529.3660 11,999.9524
2026-08-08 11,669.5726 11,436.1812 11,902.9641
2026-08-09 11,693.0397 11,459.1789 11,926.9005
2026-08-10 11,703.6658 11,469.5925 11,937.7391
2026-08-11 11,640.8543 11,408.0372 11,873.6714
2026-08-12 11,546.7683 11,315.8330 11,777.7037
2026-08-13 11,453.4428 11,224.3740 11,682.5117
2026-08-14 11,492.7903 11,262.9345 11,722.6461
2026-08-15 11,544.5229 11,313.6324 11,775.4134
2026-08-16 11,546.0665 11,315.1452 11,776.9879
2026-08-17 11,452.7467 11,223.6918 11,681.8016
2026-08-18 11,360.1811 11,132.9775 11,587.3848
2026-08-19 11,458.5784 11,229.4069 11,687.7500
2026-08-20 11,479.3416 11,249.7547 11,708.9284
2026-08-21 11,578.7710 11,347.1956 11,810.3464
2026-08-22 11,573.9464 11,342.4675 11,805.4254
2026-08-23 11,519.3055 11,288.9194 11,749.6917
2026-08-24 11,619.0811 11,386.6995 11,851.4627
2026-08-25 11,619.0811 11,386.6995 11,851.4627
2026-08-26 11,525.1712 11,294.6677 11,755.6746
2026-08-27 11,571.9462 11,340.5073 11,803.3851
2026-08-28 11,621.0926 11,388.6708 11,853.5145
2026-08-29 11,721.7498 11,487.3148 11,956.1848
2026-08-30 11,800.0345 11,564.0339 12,036.0352
2026-08-31 11,727.7448 11,493.1899 11,962.2997
2026 September
2026-09-01 11,632.9566 11,400.2975 11,865.6158
2026-09-02 11,571.1613 11,339.7381 11,802.5845
2026-09-03 11,671.3860 11,437.9583 11,904.8137
2026-09-04 11,772.4788 11,537.0293 12,007.9284
2026-09-05 11,769.6633 11,534.2700 12,005.0565
2026-09-06 11,674.5363 11,441.0455 11,908.0270
2026-09-07 11,775.6564 11,540.1432 12,011.1695
2026-09-08 11,877.6524 11,640.0993 12,115.2054
2026-09-09 11,877.6524 11,640.0993 12,115.2054
2026-09-10 11,896.4581 11,658.5290 12,134.3873
2026-09-11 11,856.0848 11,618.9631 12,093.2064
2026-09-12 11,857.0401 11,619.8993 12,094.1809
2026-09-13 11,874.3648 11,636.8775 12,111.8521
2026-09-14 11,871.6968 11,634.2628 12,109.1307
2026-09-15 11,775.7451 11,540.2302 12,011.2600
2026-09-16 11,692.6949 11,458.8410 11,926.5488
2026-09-17 11,598.1899 11,366.2261 11,830.1537
2026-09-18 11,504.4488 11,274.3599 11,734.5378
2026-09-19 11,604.0957 11,372.0138 11,836.1776
2026-09-20 11,704.6057 11,470.5136 11,938.6978
2026-09-21 11,704.3153 11,470.2290 11,938.4016
2026-09-22 11,736.5341 11,501.8034 11,971.2648
2026-09-23 11,772.3712 11,536.9237 12,007.8186
2026-09-24 11,874.3387 11,636.8519 12,111.8255
2026-09-25 11,778.3656 11,542.7983 12,013.9330
2026-09-26 11,824.9396 11,588.4408 12,061.4384
2026-09-27 11,927.3625 11,688.8152 12,165.9097
2026-09-28 12,030.6725 11,790.0590 12,271.2859
2026-09-29 12,134.8773 11,892.1798 12,377.5749
2026-09-30 12,036.7985 11,796.0625 12,277.5345
2026 October
2026-10-01 12,141.0564 11,898.2352 12,383.8775
2026-10-02 12,042.9276 11,802.0691 12,283.7862
2026-10-03 11,983.4577 11,743.7886 12,223.1269
2026-10-04 12,087.2536 11,845.5085 12,328.9987
2026-10-05 12,191.9485 11,948.1095 12,435.7875
2026-10-06 12,093.4084 11,851.5402 12,335.2766
2026-10-07 12,104.7622 11,862.6670 12,346.8575
2026-10-08 12,209.6088 11,965.4166 12,453.8009
2026-10-09 12,163.8999 11,920.6219 12,407.1779
2026-10-10 12,067.8976 11,826.5396 12,309.2556
2026-10-11 12,094.2149 11,852.3306 12,336.0992
2026-10-12 12,010.1357 11,769.9330 12,250.3384
2026-10-13 11,972.6085 11,733.1563 12,212.0607
2026-10-14 11,875.8412 11,638.3244 12,113.3580
2026-10-15 11,857.3128 11,620.1665 12,094.4590
2026-10-16 11,761.4773 11,526.2478 11,996.7069
2026-10-17 11,724.9586 11,490.4594 11,959.4578
2026-10-18 11,738.5993 11,503.8273 11,973.3713
2026-10-19 11,702.0899 11,468.0481 11,936.1317
2026-10-20 11,803.4487 11,567.3797 12,039.5177
2026-10-21 11,889.5299 11,651.7393 12,127.3205
2026-10-22 11,991.1712 11,751.3478 12,230.9946
2026-10-23 12,088.5437 11,846.7728 12,330.3146
2026-10-24 12,128.8055 11,886.2294 12,371.3816
2026-10-25 12,128.8055 11,886.2294 12,371.3816
2026-10-26 12,030.7758 11,790.1603 12,271.3913
2026-10-27 11,969.4643 11,730.0750 12,208.8536
2026-10-28 12,073.1390 11,831.6762 12,314.6018
2026-10-29 12,177.7116 11,934.1574 12,421.2659
2026-10-30 12,283.1901 12,037.5263 12,528.8539
2026-10-31 12,223.2654 11,978.8001 12,467.7307
2026 November
2026-11-01 12,228.4849 11,983.9152 12,473.0546
2026-11-02 12,188.9607 11,945.1815 12,432.7399
2026-11-03 12,274.3119 12,028.8257 12,519.7982