> Page 2: XAG/LSL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1,142.3872 1,119.5395 1,165.2349
2027-01-02 1,134.2758 1,111.5902 1,156.9613
2027-01-03 1,137.2801 1,114.5345 1,160.0257
2027-01-04 1,137.1782 1,114.4346 1,159.9217
2027-01-05 1,133.7619 1,111.0866 1,156.4371
2027-01-06 1,129.4400 1,106.8512 1,152.0288
2027-01-07 1,133.2089 1,110.5447 1,155.8731
2027-01-08 1,129.8006 1,107.2046 1,152.3967
2027-01-09 1,121.4020 1,098.9740 1,143.8301
2027-01-10 1,123.6875 1,101.2137 1,146.1612
2027-01-11 1,123.5002 1,101.0302 1,145.9702
2027-01-12 1,123.7739 1,101.2984 1,146.2494
2027-01-13 1,132.8687 1,110.2114 1,155.5261
2027-01-14 1,142.0372 1,119.1964 1,164.8779
2027-01-15 1,151.2798 1,128.2542 1,174.3054
2027-01-16 1,160.5972 1,137.3853 1,183.8092
2027-01-17 1,160.9153 1,137.6970 1,184.1336
2027-01-18 1,161.0605 1,137.8393 1,184.2817
2027-01-19 1,162.3997 1,139.1517 1,185.6477
2027-01-20 1,171.8071 1,148.3710 1,195.2433
2027-01-21 1,174.6967 1,151.2028 1,198.1906
2027-01-22 1,165.9644 1,142.6451 1,189.2836
2027-01-23 1,174.6854 1,151.1917 1,198.1791
2027-01-24 1,179.5820 1,155.9904 1,203.1736
2027-01-25 1,179.5820 1,155.9904 1,203.1736
2027-01-26 1,179.5469 1,155.9560 1,203.1378
2027-01-27 1,174.2755 1,150.7900 1,197.7611
2027-01-28 1,183.7791 1,160.1035 1,207.4547
2027-01-29 1,174.9792 1,151.4796 1,198.4788
2027-01-30 1,166.2448 1,142.9199 1,189.5697
2027-01-31 1,175.6833 1,152.1696 1,199.1970
2027 February
2027-02-01 1,175.7813 1,152.2657 1,199.2969
2027-02-02 1,182.0615 1,158.4203 1,205.7028
2027-02-03 1,173.2744 1,149.8090 1,196.7399
2027-02-04 1,164.7049 1,141.4108 1,187.9990
2027-02-05 1,168.8220 1,145.4456 1,192.1984
2027-02-06 1,169.9508 1,146.5518 1,193.3498
2027-02-07 1,167.1789 1,143.8353 1,190.5225
2027-02-08 1,168.4456 1,145.0767 1,191.8145
2027-02-09 1,174.0600 1,150.5788 1,197.5412
2027-02-10 1,165.3324 1,142.0258 1,188.6391
2027-02-11 1,156.6697 1,133.5363 1,179.8031
2027-02-12 1,166.0307 1,142.7101 1,189.3513
2027-02-13 1,173.4789 1,150.0093 1,196.9484
2027-02-14 1,182.9759 1,159.3164 1,206.6355
2027-02-15 1,182.9759 1,159.3164 1,206.6355
2027-02-16 1,174.1821 1,150.6984 1,197.6657
2027-02-17 1,183.6848 1,160.0111 1,207.3585
2027-02-18 1,179.4309 1,155.8423 1,203.0195
2027-02-19 1,188.9761 1,165.1966 1,212.7557
2027-02-20 1,198.5987 1,174.6267 1,222.5706
2027-02-21 1,189.6886 1,165.8948 1,213.4824
2027-02-22 1,199.3169 1,175.3306 1,223.3032
2027-02-23 1,190.4015 1,166.5935 1,214.2096
2027-02-24 1,181.5524 1,157.9214 1,205.1835
2027-02-25 1,188.0550 1,164.2939 1,211.8161
2027-02-26 1,186.8675 1,163.1302 1,210.6049
2027-02-27 1,179.5812 1,155.9896 1,203.1728
2027-02-28 1,179.2259 1,155.6414 1,202.8104
2027 March
2027-03-01 1,180.5060 1,156.8959 1,204.1162
2027-03-02 1,190.0600 1,166.2588 1,213.8612
2027-03-03 1,194.9549 1,171.0558 1,218.8540
2027-03-04 1,186.3830 1,162.6553 1,210.1106
2027-03-05 1,194.7024 1,170.8084 1,218.5965
2027-03-06 1,185.8213 1,162.1049 1,209.5378
2027-03-07 1,184.9831 1,161.2834 1,208.6827
2027-03-08 1,186.1840 1,162.4603 1,209.9077
2027-03-09 1,195.7839 1,171.8682 1,219.6996
2027-03-10 1,196.4596 1,172.5304 1,220.3888
2027-03-11 1,187.5655 1,163.8142 1,211.3168
2027-03-12 1,178.7375 1,155.1627 1,202.3122
2027-03-13 1,188.2771 1,164.5116 1,212.0426
2027-03-14 1,188.8549 1,165.0778 1,212.6320
2027-03-15 1,194.2906 1,170.4048 1,218.1764
2027-03-16 1,199.1333 1,175.1506 1,223.1159
2027-03-17 1,205.0883 1,180.9865 1,229.1901
2027-03-18 1,201.4557 1,177.4266 1,225.4849
2027-03-19 1,207.5822 1,183.4306 1,231.7339
2027-03-20 1,210.1534 1,185.9503 1,234.3565
2027-03-21 1,208.3538 1,184.1868 1,232.5209
2027-03-22 1,199.3713 1,175.3839 1,223.3587
2027-03-23 1,198.7791 1,174.8035 1,222.7547
2027-03-24 1,200.4942 1,176.4843 1,224.5041
2027-03-25 1,202.9641 1,178.9049 1,227.0234
2027-03-26 1,194.0217 1,170.1412 1,217.9021
2027-03-27 1,191.0429 1,167.2220 1,214.8637
2027-03-28 1,191.0429 1,167.2220 1,214.8637
2027-03-29 1,193.1212 1,169.2588 1,216.9836
2027-03-30 1,189.6534 1,165.8603 1,213.4465
2027-03-31 1,180.8099 1,157.1937 1,204.4261
2027 April
2027-04-01 1,190.3663 1,166.5590 1,214.1736
2027-04-02 1,200.0001 1,176.0001 1,224.0001
2027-04-03 1,209.7118 1,185.5175 1,233.9060
2027-04-04 1,200.7191 1,176.7048 1,224.7335
2027-04-05 1,200.5877 1,176.5760 1,224.5995
2027-04-06 1,207.1965 1,183.0526 1,231.3405
2027-04-07 1,202.8952 1,178.8373 1,226.9531
2027-04-08 1,211.5869 1,187.3552 1,235.8187
2027-04-09 1,213.5849 1,189.3132 1,237.8566
2027-04-10 1,223.4066 1,198.9384 1,247.8747
2027-04-11 1,214.3121 1,190.0259 1,238.5984
2027-04-12 1,224.1397 1,199.6569 1,248.6225
2027-04-13 1,224.8332 1,200.3365 1,249.3299
2027-04-14 1,231.4547 1,206.8256 1,256.0838
2027-04-15 1,230.3613 1,205.7541 1,254.9685
2027-04-16 1,238.0062 1,213.2461 1,262.7663
2027-04-17 1,231.8395 1,207.2027 1,256.4762
2027-04-18 1,235.3295 1,210.6229 1,260.0361
2027-04-19 1,226.1464 1,201.6235 1,250.6693
2027-04-20 1,236.0697 1,211.3483 1,260.7911
2027-04-21 1,230.5388 1,205.9280 1,255.1495
2027-04-22 1,234.6796 1,209.9860 1,259.3732
2027-04-23 1,244.6720 1,219.7786 1,269.5654
2027-04-24 1,238.1212 1,213.3588 1,262.8836
2027-04-25 1,239.7083 1,214.9141 1,264.5025
2027-04-26 1,243.6104 1,218.7382 1,268.4826
2027-04-27 1,252.2502 1,227.2052 1,277.2952
2027-04-28 1,242.9413 1,218.0825 1,267.8001
2027-04-29 1,233.9043 1,209.2262 1,258.5824
2027-04-30 1,243.8904 1,219.0126 1,268.7682
2027 May
2027-05-01 1,253.9574 1,228.8782 1,279.0365
2027-05-02 1,255.3750 1,230.2675 1,280.4825
2027-05-03 1,265.5349 1,240.2242 1,290.8456
2027-05-04 1,272.0482 1,246.6073 1,297.4892
2027-05-05 1,274.7311 1,249.2365 1,300.2257
2027-05-06 1,273.6636 1,248.1904 1,299.1369
2027-05-07 1,283.9715 1,258.2921 1,309.6509
2027-05-08 1,294.3628 1,268.4756 1,320.2501
2027-05-09 1,299.5483 1,273.5573 1,325.5392
2027-05-10 1,310.0657 1,283.8644 1,336.2670
2027-05-11 1,306.3239 1,280.1974 1,332.4504
2027-05-12 1,306.3374 1,280.2106 1,332.4641
2027-05-13 1,307.1648 1,281.0215 1,333.3081
2027-05-14 1,303.6890 1,277.6152 1,329.7628
2027-05-15 1,314.2399 1,287.9551 1,340.5247
2027-05-16 1,316.5747 1,290.2432 1,342.9062
2027-05-17 1,327.2299 1,300.6853 1,353.7745
2027-05-18 1,320.5457 1,294.1348 1,346.9567
2027-05-19 1,322.4660 1,296.0167 1,348.9154
2027-05-20 1,329.8110 1,303.2148 1,356.4072
2027-05-21 1,334.0458 1,307.3649 1,360.7267
2027-05-22 1,344.8424 1,317.9455 1,371.7392
2027-05-23 1,340.9941 1,314.1742 1,367.8140
2027-05-24 1,351.8469 1,324.8100 1,378.8838
2027-05-25 1,362.7875 1,335.5318 1,390.0433
2027-05-26 1,352.6570 1,325.6038 1,379.7101
2027-05-27 1,363.6042 1,336.3321 1,390.8763
2027-05-28 1,374.6400 1,347.1472 1,402.1328
2027-05-29 1,364.4213 1,337.1329 1,391.7097
2027-05-30 1,367.1651 1,339.8218 1,394.5084
2027-05-31 1,368.3958 1,341.0279 1,395.7637
2027 June
2027-06-01 1,358.2235 1,331.0591 1,385.3880
2027-06-02 1,348.1269 1,321.1644 1,375.0894
2027-06-03 1,343.7800 1,316.9044 1,370.6556
2027-06-04 1,339.7107 1,312.9165 1,366.5049
2027-06-05 1,335.1928 1,308.4889 1,361.8966
2027-06-06 1,335.3713 1,308.6639 1,362.0787
2027-06-07 1,325.4445 1,298.9356 1,351.9534
2027-06-08 1,315.5916 1,289.2797 1,341.9034
2027-06-09 1,326.2388 1,299.7140 1,352.7636
2027-06-10 1,316.3799 1,290.0523 1,342.7075
2027-06-11 1,327.0335 1,300.4928 1,353.5742
2027-06-12 1,321.5113 1,295.0811 1,347.9416
2027-06-13 1,321.8274 1,295.3908 1,348.2639
2027-06-14 1,332.5251 1,305.8746 1,359.1756
2027-06-15 1,332.5251 1,305.8746 1,359.1756
2027-06-16 1,322.6195 1,296.1671 1,349.0719
2027-06-17 1,333.3236 1,306.6571 1,359.9901
2027-06-18 1,344.1143 1,317.2320 1,370.9966
2027-06-19 1,354.9924 1,327.8925 1,382.0922
2027-06-20 1,364.0418 1,336.7610 1,391.3227
2027-06-21 1,355.5865 1,328.4748 1,382.6982
2027-06-22 1,345.5095 1,318.5993 1,372.4196
2027-06-23 1,338.3498 1,311.5828 1,365.1168
2027-06-24 1,349.1812 1,322.1975 1,376.1648
2027-06-25 1,360.1002 1,332.8982 1,387.3022
2027-06-26 1,357.1393 1,329.9965 1,384.2820
2027-06-27 1,347.0507 1,320.1097 1,373.9917
2027-06-28 1,357.9525 1,330.7935 1,385.1116
2027-06-29 1,368.9426 1,341.5637 1,396.3214
2027-06-30 1,368.9426 1,341.5637 1,396.3214
2027 July
2027-07-01 1,377.6034 1,350.0513 1,405.1554
2027-07-02 1,380.5516 1,352.9405 1,408.1626
2027-07-03 1,381.9384 1,354.2996 1,409.5771
2027-07-04 1,379.4474 1,351.8584 1,407.0363
2027-07-05 1,369.1930 1,341.8091 1,396.5768
2027-07-06 1,366.5920 1,339.2601 1,393.9238
2027-07-07 1,377.6519 1,350.0989 1,405.2050
2027-07-08 1,367.4109 1,340.0627 1,394.7591
2027-07-09 1,372.8557 1,345.3986 1,400.3128
2027-07-10 1,378.0072 1,350.4471 1,405.5673
2027-07-11 1,375.3941 1,347.8862 1,402.9019
2027-07-12 1,373.2797 1,345.8141 1,400.7453
2027-07-13 1,377.0599 1,349.5187 1,404.6011
2027-07-14 1,384.2868 1,356.6011 1,411.9726
2027-07-15 1,374.8486 1,347.3516 1,402.3456
2027-07-16 1,364.6284 1,337.3358 1,391.9210
2027-07-17 1,375.6725 1,348.1590 1,403.1859
2027-07-18 1,386.8059 1,359.0698 1,414.5420
2027-07-19 1,398.0295 1,370.0689 1,425.9901
2027-07-20 1,409.3439 1,381.1570 1,437.5308
2027-07-21 1,398.8672 1,370.8899 1,426.8446
2027-07-22 1,410.1884 1,381.9847 1,438.3922
2027-07-23 1,401.2106 1,373.1864 1,429.2348
2027-07-24 1,398.3625 1,370.3952 1,426.3297
2027-07-25 1,409.0287 1,380.8482 1,437.2093
2027-07-26 1,420.4321 1,392.0235 1,448.8408
2027-07-27 1,409.8731 1,381.6756 1,438.0705
2027-07-28 1,421.2833 1,392.8577 1,449.7090
2027-07-29 1,432.7859 1,404.1302 1,461.4416
2027-07-30 1,422.1350 1,393.6923 1,450.5777
2027-07-31 1,411.5633 1,383.3320 1,439.7945
2027 August
2027-08-01 1,413.9297 1,385.6511 1,442.2083
2027-08-02 1,414.0544 1,385.7733 1,442.3355
2027-08-03 1,403.8551 1,375.7780 1,431.9322
2027-08-04 1,393.4192 1,365.5508 1,421.2876
2027-08-05 1,394.4297 1,366.5411 1,422.3183
2027-08-06 1,384.0640 1,356.3827 1,411.7452
2027-08-07 1,379.7665 1,352.1712 1,407.3618
2027-08-08 1,389.9331 1,362.1344 1,417.7317
2027-08-09 1,400.4435 1,372.4346 1,428.4524
2027-08-10 1,411.7774 1,383.5419 1,440.0130
2027-08-11 1,418.1234 1,389.7609 1,446.4858
2027-08-12 1,420.3282 1,391.9217 1,448.7348
2027-08-13 1,416.5231 1,388.1926 1,444.8535
2027-08-14 1,413.6384 1,385.3657 1,441.9112
2027-08-15 1,413.6384 1,385.3657 1,441.9112
2027-08-16 1,415.9374 1,387.6186 1,444.2561
2027-08-17 1,405.4117 1,377.3035 1,433.5200
2027-08-18 1,416.7859 1,388.4502 1,445.1216
2027-08-19 1,427.2846 1,398.7389 1,455.8303
2027-08-20 1,438.8358 1,410.0591 1,467.6125
2027-08-21 1,428.1399 1,399.5771 1,456.7027
2027-08-22 1,427.7449 1,399.1900 1,456.2998
2027-08-23 1,428.0472 1,399.4862 1,456.6081
2027-08-24 1,429.2779 1,400.6924 1,457.8635
2027-08-25 1,425.9894 1,397.4697 1,454.5092
2027-08-26 1,428.9837 1,400.4040 1,457.5634
2027-08-27 1,418.3610 1,389.9938 1,446.7283
2027-08-28 1,412.3560 1,384.1089 1,440.6031
2027-08-29 1,410.4352 1,382.2264 1,438.6439
2027-08-30 1,415.2039 1,386.8998 1,443.5079
2027-08-31 1,412.1486 1,383.9056 1,440.3916
2027 September
2027-09-01 1,423.5773 1,395.1057 1,452.0488
2027-09-02 1,435.0984 1,406.3965 1,463.8004
2027-09-03 1,446.7128 1,417.7786 1,475.6471
2027-09-04 1,437.1551 1,408.4120 1,465.8982
2027-09-05 1,448.7861 1,419.8104 1,477.7618
2027-09-06 1,438.0163 1,409.2559 1,466.7766
2027-09-07 1,449.6543 1,420.6612 1,478.6474
2027-09-08 1,438.9002 1,410.1222 1,467.6782
2027-09-09 1,428.2038 1,399.6398 1,456.7679
2027-09-10 1,417.5870 1,389.2353 1,445.9387
2027-09-11 1,407.0491 1,378.9081 1,435.1900
2027-09-12 1,418.4365 1,390.0677 1,446.8052
2027-09-13 1,429.9160 1,401.3177 1,458.5143
2027-09-14 1,441.4885 1,412.6587 1,470.3183
2027-09-15 1,430.7729 1,402.1574 1,459.3883
2027-09-16 1,442.3523 1,413.5052 1,471.1993
2027-09-17 1,431.6302 1,402.9976 1,460.2629
2027-09-18 1,443.2166 1,414.3523 1,472.0809
2027-09-19 1,432.4881 1,403.8384 1,461.1379
2027-09-20 1,423.5814 1,395.1097 1,452.0530
2027-09-21 1,419.2168 1,390.8325 1,447.6011
2027-09-22 1,430.7027 1,402.0886 1,459.3167
2027-09-23 1,420.0673 1,391.6659 1,448.4686
2027-09-24 1,431.5600 1,402.9288 1,460.1912
2027-09-25 1,441.1380 1,412.3153 1,469.9608
2027-09-26 1,430.4250 1,401.8165 1,459.0335
2027-09-27 1,431.0951 1,402.4732 1,459.7170
2027-09-28 1,434.2161 1,405.5318 1,462.9004
2027-09-29 1,423.5545 1,395.0835 1,452.0256
2027-09-30 1,413.6734 1,385.4000 1,441.9469
2027 October
2027-10-01 1,403.1646 1,375.1013 1,431.2279
2027-10-02 1,414.5206 1,386.2301 1,442.8110
2027-10-03 1,404.0054 1,375.9253 1,432.0855
2027-10-04 1,403.4575 1,375.3883 1,431.5266
2027-10-05 1,409.9235 1,381.7250 1,438.1220
2027-10-06 1,421.3341 1,392.9075 1,449.7608
2027-10-07 1,410.7684 1,382.5530 1,438.9837
2027-10-08 1,411.4397 1,383.2109 1,439.6685
2027-10-09 1,400.9475 1,372.9285 1,428.9664
2027-10-10 1,412.2855 1,384.0398 1,440.5312
2027-10-11 1,412.8251 1,384.5686 1,441.0816
2027-10-12 1,411.3728 1,383.1453 1,439.6002
2027-10-13 1,422.7951 1,394.3392 1,451.2510
2027-10-14 1,412.2185 1,383.9741 1,440.4629
2027-10-15 1,401.7205 1,373.6861 1,429.7549
2027-10-16 1,405.4680 1,377.3587 1,433.5774
2027-10-17 1,408.0639 1,379.9026 1,436.2252
2027-10-18 1,408.7400 1,380.5652 1,436.9148
2027-10-19 1,406.3891 1,378.2613 1,434.5169
2027-10-20 1,406.2175 1,378.0931 1,434.3418
2027-10-21 1,417.5982 1,389.2462 1,445.9501
2027-10-22 1,429.0709 1,400.4895 1,457.6523
2027-10-23 1,418.9239 1,390.5454 1,447.3024
2027-10-24 1,422.6821 1,394.2285 1,451.1358
2027-10-25 1,422.5547 1,394.1036 1,451.0058
2027-10-26 1,418.2810 1,389.9154 1,446.6467
2027-10-27 1,412.8746 1,384.6171 1,441.1321
2027-10-28 1,417.5893 1,389.2375 1,445.9411
2027-10-29 1,413.3258 1,385.0592 1,441.5923
2027-10-30 1,402.8195 1,374.7631 1,430.8759
2027-10-31 1,405.6785 1,377.5649 1,433.7920
2027 November
2027-11-01 1,405.4442 1,377.3353 1,433.5531
2027-11-02 1,405.7866 1,377.6709 1,433.9024
2027-11-03 1,417.1638 1,388.8205 1,445.5071